09/21/2003 17:05:00*7.3575*7.3575*7.3575*7.353
09/21/2003 17:10:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:15:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:20:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:25:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:30:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:35:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:40:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:45:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:50:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 17:55:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 18:00:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 18:05:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 18:10:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 18:15:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 18:20:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 18:25:00*7.34035*7.34605*7.3575*7.34035
09/21/2003 18:30:00*7.35795*7.35795*7.35795*7.34605
09/21/2003 18:35:00*7.35795*7.35795*7.35795*7.35795
09/21/2003 18:40:00*7.35795*7.35795*7.35795*7.35795
09/21/2003 18:45:00*7.35795*7.35795*7.35795*7.35795
09/21/2003 18:50:00*7.35795*7.35795*7.35795*7.35795
09/21/2003 18:55:00*7.35795*7.34315*7.35795*7.34315
09/21/2003 19:00:00*7.31115*7.34365*7.34365*7.31115
09/21/2003 19:05:00*7.34365*7.343*7.3575*7.343
09/21/2003 19:10:00*7.343*7.343*7.343*7.343
09/21/2003 19:15:00*7.343*7.343*7.343*7.343
09/21/2003 19:20:00*7.343*7.343*7.343*7.343
09/21/2003 19:25:00*7.343*7.343*7.343*7.343
09/21/2003 19:30:00*7.343*7.343*7.343*7.343
09/21/2003 19:35:00*7.343*7.343*7.343*7.343
09/21/2003 19:40:00*7.343*7.343*7.343*7.343
09/21/2003 19:45:00*7.343*7.343*7.343*7.343
09/21/2003 19:50:00*7.343*7.343*7.343*7.343
09/21/2003 19:55:00*7.343*7.343*7.343*7.343
09/21/2003 20:00:00*7.343*7.343*7.343*7.343
09/21/2003 20:05:00*7.343*7.343*7.343*7.343
09/21/2003 20:10:00*7.343*7.348*7.348*7.34285
09/21/2003 20:15:00*7.348*7.325*7.348*7.325
09/21/2003 20:20:00*7.325*7.325*7.325*7.325
09/21/2003 20:25:00*7.325*7.325*7.325*7.325
09/21/2003 20:30:00*7.325*7.325*7.325*7.325
09/21/2003 20:35:00*7.325*7.325*7.325*7.325
09/21/2003 20:40:00*7.325*7.325*7.325*7.325
09/21/2003 20:45:00*7.325*7.325*7.325*7.325
09/21/2003 20:50:00*7.325*7.325*7.325*7.325
09/21/2003 20:55:00*7.325*7.325*7.325*7.325
09/21/2003 21:00:00*7.325*7.34335*7.34335*7.325
09/21/2003 21:05:00*7.34335*7.34335*7.34335*7.34335
09/21/2003 21:10:00*7.34335*7.34335*7.34335*7.34335
09/21/2003 21:15:00*7.34335*7.34335*7.34335*7.34335
09/21/2003 21:20:00*7.3575*7.3575*7.3575*7.34335
09/21/2003 21:25:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 21:30:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 21:35:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 21:40:00*7.3575*7.3575*7.3575*7.3575
09/21/2003 21:45:00*7.335*7.339*7.3575*7.335
09/21/2003 21:50:00*7.339*7.339*7.339*7.339
09/21/2003 21:55:00*7.339*7.339*7.339*7.339
09/21/2003 22:00:00*7.339*7.339*7.339*7.339
09/21/2003 22:05:00*7.3107*7.3191*7.339*7.3107
09/21/2003 22:10:00*7.3107*7.3191*7.3191*7.3107
09/21/2003 22:15:00*7.3107*7.319*7.3393*7.3107
09/21/2003 22:20:00*7.319*7.319*7.319*7.319
09/21/2003 22:25:00*7.31*7.319*7.319*7.3099
09/21/2003 22:30:00*7.339*7.3262*7.339*7.319
09/21/2003 22:35:00*7.32625*7.3262*7.32625*7.3262
09/21/2003 22:40:00*7.32625*7.32625*7.32625*7.3262
09/21/2003 22:45:00*7.3262*7.32625*7.32625*7.3262
09/21/2003 22:50:00*7.3262*7.32625*7.32625*7.3262
09/21/2003 22:55:00*7.32625*7.32625*7.32625*7.3262
09/21/2003 23:00:00*7.32625*7.32625*7.32625*7.3262
09/21/2003 23:05:00*7.32625*7.32625*7.32625*7.3262
09/21/2003 23:10:00*7.3262*7.331*7.331*7.3262
09/21/2003 23:15:00*7.3262*7.32685*7.331*7.3262
09/21/2003 23:20:00*7.32685*7.32685*7.32685*7.3262
09/21/2003 23:25:00*7.32685*7.32685*7.32685*7.3262
09/21/2003 23:30:00*7.3262*7.32685*7.32685*7.3262
09/21/2003 23:35:00*7.32685*7.32685*7.3575*7.3262
09/21/2003 23:40:00*7.3262*7.32685*7.32685*7.3262
09/21/2003 23:45:00*7.32685*7.32685*7.32685*7.3262
09/21/2003 23:50:00*7.3328*7.3325*7.3334*7.32685
09/21/2003 23:55:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 00:00:00*7.3325*7.3325*7.3325*7.3325
09/22/2003 00:05:00*7.3325*7.3325*7.3325*7.3324
09/22/2003 00:10:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 00:15:00*7.3325*7.3325*7.3325*7.3324
09/22/2003 00:20:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 00:25:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 00:30:00*7.3325*7.3324*7.3325*7.3324
09/22/2003 00:35:00*7.3325*7.3325*7.3325*7.3324
09/22/2003 00:40:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 00:45:00*7.3325*7.3325*7.3325*7.3324
09/22/2003 00:50:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 00:55:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 01:00:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 01:05:00*7.3324*7.3325*7.3325*7.3324
09/22/2003 01:10:00*7.3324*7.32*7.3325*7.32
09/22/2003 01:15:00*7.3324*7.3325*7.3325*7.32
09/22/2003 01:20:00*7.3337*7.343*7.343*7.3325
09/22/2003 01:25:00*7.3324*7.31035*7.343*7.31
09/22/2003 01:30:00*7.3102*7.3103*7.315*7.3102
09/22/2003 01:35:00*7.3102*7.31*7.31035*7.31
09/22/2003 01:40:00*7.31*7.305*7.31035*7.3025
09/22/2003 01:45:00*7.306*7.303*7.3066*7.301
09/22/2003 01:50:00*7.2978*7.285*7.3575*7.275
09/22/2003 01:55:00*7.2878*7.2853*7.288*7.27125
09/22/2003 02:00:00*7.276*7.27625*7.2853*7.27265
09/22/2003 02:05:00*7.27265*7.27375*7.28*7.27265
09/22/2003 02:10:00*7.275*7.275*7.27505*7.27255
09/22/2003 02:15:00*7.2753*7.2763*7.2763*7.271
09/22/2003 02:20:00*7.2763*7.255*7.28*7.255
09/22/2003 02:25:00*7.273*7.2726*7.27625*7.255
09/22/2003 02:30:00*7.26255*7.25505*7.2726*7.24
09/22/2003 02:35:00*7.25625*7.26*7.263*7.25245
09/22/2003 02:40:00*7.258*7.274*7.274*7.25375
09/22/2003 02:45:00*7.273*7.245*7.3575*7.24375
09/22/2003 02:50:00*7.245*7.249*7.3425*7.245
09/22/2003 02:55:00*7.25*7.2551*7.2603*7.2488
09/22/2003 03:00:00*7.2553*7.2701*7.28205*7.2551
09/22/2003 03:05:00*7.26*7.278*7.28445*7.26
09/22/2003 03:10:00*7.2728*7.27*7.278*7.27
09/22/2003 03:15:00*7.27355*7.2701*7.28445*7.2495
09/22/2003 03:20:00*7.27255*7.279*7.28005*7.2693
09/22/2003 03:25:00*7.26*7.279*7.285*7.26
09/22/2003 03:30:00*7.278*7.288*7.325*7.2635
09/22/2003 03:35:00*7.28505*7.283*7.288*7.2635
09/22/2003 03:40:00*7.28*7.273*7.283*7.27255
09/22/2003 03:45:00*7.26995*7.26255*7.28*7.25755
09/22/2003 03:50:00*7.263*7.25505*7.2653*7.24375
09/22/2003 03:55:00*7.25375*7.253*7.25505*7.24755
09/22/2003 04:00:00*7.25005*7.24255*7.3*7.24
09/22/2003 04:05:00*7.24005*7.24505*7.2461*7.24
09/22/2003 04:10:00*7.245*7.2516*7.2516*7.245
09/22/2003 04:15:00*7.25245*7.2521*7.25505*7.245
09/22/2003 04:20:00*7.25005*7.25245*7.253*7.24865
09/22/2003 04:25:00*7.245*7.2525*7.2525*7.245
09/22/2003 04:30:00*7.253*7.25375*7.254*7.25075
09/22/2003 04:35:00*7.25505*7.259*7.2653*7.2483
09/22/2003 04:40:00*7.2587*7.26*7.2603*7.25
09/22/2003 04:45:00*7.25875*7.2638*7.264*7.25
09/22/2003 04:50:00*7.267*7.25*7.267*7.25
09/22/2003 04:55:00*7.25*7.26995*7.279*7.25
09/22/2003 05:00:00*7.26495*7.26875*7.27*7.26375
09/22/2003 05:05:00*7.26875*7.257*7.2753*7.257
09/22/2003 05:10:00*7.26*7.271*7.2713*7.257
09/22/2003 05:15:00*7.2713*7.27*7.2713*7.2663
09/22/2003 05:20:00*7.27*7.27505*7.2753*7.26
09/22/2003 05:25:00*7.27505*7.2738*7.27505*7.27375
09/22/2003 05:30:00*7.27*7.265*7.2738*7.265
09/22/2003 05:35:00*7.2728*7.27*7.274*7.265
09/22/2003 05:40:00*7.27*7.2771*7.2783*7.27
09/22/2003 05:45:00*7.2771*7.288*7.288*7.265
09/22/2003 05:50:00*7.274*7.27*7.288*7.27
09/22/2003 05:55:00*7.28*7.2762*7.28*7.27
09/22/2003 06:00:00*7.2762*7.27515*7.27635*7.275
09/22/2003 06:05:00*7.29*7.27505*7.295*7.275
09/22/2003 06:10:00*7.275*7.276*7.285*7.275
09/22/2003 06:15:00*7.276*7.275*7.295*7.275
09/22/2003 06:20:00*7.275*7.27505*7.29*7.2701
09/22/2003 06:25:00*7.28*7.285*7.285*7.27505
09/22/2003 06:30:00*7.265*7.2753*7.285*7.26
09/22/2003 06:35:00*7.265*7.265*7.2753*7.265
09/22/2003 06:40:00*7.265*7.265*7.275*7.26495
09/22/2003 06:45:00*7.2676*7.2726*7.273*7.255
09/22/2003 06:50:00*7.2728*7.2691*7.2728*7.26255
09/22/2003 06:55:00*7.269*7.265*7.278*7.26
09/22/2003 07:00:00*7.26495*7.269*7.275*7.2625
09/22/2003 07:05:00*7.2638*7.26255*7.269*7.2575
09/22/2003 07:10:00*7.26695*7.258*7.267*7.25755
09/22/2003 07:15:00*7.2575*7.265*7.2727*7.2575
09/22/2003 07:20:00*7.24875*7.27*7.2704*7.24875
09/22/2003 07:25:00*7.263*7.2625*7.275*7.2625
09/22/2003 07:30:00*7.2628*7.2653*7.2653*7.24
09/22/2003 07:35:00*7.263*7.265*7.2653*7.25
09/22/2003 07:40:00*7.26*7.2628*7.265*7.255
09/22/2003 07:45:00*7.255*7.2775*7.2804*7.255
09/22/2003 07:50:00*7.27*7.266*7.315*7.26375
09/22/2003 07:55:00*7.2775*7.285*7.285*7.266
09/22/2003 08:00:00*7.27505*7.275*7.285*7.2675
09/22/2003 08:05:00*7.275*7.2751*7.283*7.274
09/22/2003 08:10:00*7.2751*7.29625*7.309*7.27
09/22/2003 08:15:00*7.296*7.28875*7.35*7.27
09/22/2003 08:20:00*7.28625*7.2866*7.2915*7.27
09/22/2003 08:25:00*7.29005*7.305*7.305*7.27
09/22/2003 08:30:00*7.29105*7.28505*7.305*7.28
09/22/2003 08:35:00*7.285*7.28505*7.2913*7.28375
09/22/2003 08:40:00*7.2853*7.2871*7.2876*7.27875
09/22/2003 08:45:00*7.2878*7.2925*7.293*7.27875
09/22/2003 08:50:00*7.2925*7.2875*7.2925*7.286
09/22/2003 08:55:00*7.27875*7.2913*7.3*7.27875
09/22/2003 09:00:00*7.27875*7.2903*7.295*7.27875
09/22/2003 09:05:00*7.28875*7.295*7.295*7.28875
09/22/2003 09:10:00*7.2928*7.287*7.3012*7.287
09/22/2003 09:15:00*7.2913*7.28805*7.295*7.286
09/22/2003 09:20:00*7.288*7.278*7.2915*7.27755
09/22/2003 09:25:00*7.27255*7.275*7.28875*7.27255
09/22/2003 09:30:00*7.275*7.275*7.34*7.27255
09/22/2003 09:35:00*7.2726*7.265*7.28875*7.26495
09/22/2003 09:40:00*7.2678*7.269*7.2693*7.265
09/22/2003 09:45:00*7.28875*7.272*7.28875*7.269
09/22/2003 09:50:00*7.27255*7.275*7.2753*7.26875
09/22/2003 09:55:00*7.27405*7.272*7.2753*7.26875
09/22/2003 10:00:00*7.28375*7.27*7.28375*7.27
09/22/2003 10:05:00*7.2703*7.2628*7.2788*7.26005
09/22/2003 10:10:00*7.26005*7.25755*7.2775*7.25505
09/22/2003 10:15:00*7.2578*7.2253*7.2628*7.22375
09/22/2003 10:20:00*7.22625*7.18505*7.2275*7.18505
09/22/2003 10:25:00*7.18995*7.20105*7.24*7.18505
09/22/2003 10:30:00*7.19975*7.21*7.2275*7.19975
09/22/2003 10:35:00*7.212*7.225*7.225*7.2025
09/22/2003 10:40:00*7.22195*7.2203*7.228*7.21755
09/22/2003 10:45:00*7.2201*7.218*7.2203*7.215
09/22/2003 10:50:00*7.22*7.215*7.27*7.215
09/22/2003 10:55:00*7.21*7.2191*7.2205*7.21
09/22/2003 11:00:00*7.2188*7.2165*7.2211*7.216
09/22/2003 11:05:00*7.2208*7.2176*7.2208*7.21255
09/22/2003 11:10:00*7.214*7.21125*7.218*7.21
09/22/2003 11:15:00*7.2101*7.2125*7.213*7.21
09/22/2003 11:20:00*7.205*7.2149*7.2149*7.205
09/22/2003 11:25:00*7.2126*7.215*7.2165*7.21255
09/22/2003 11:30:00*7.2171*7.2278*7.245*7.215
09/22/2003 11:35:00*7.225*7.23085*7.2313*7.225
09/22/2003 11:40:00*7.2311*7.2328*7.24505*7.205
09/22/2003 11:45:00*7.22755*7.22*7.2364*7.215
09/22/2003 11:50:00*7.2216*7.225*7.2253*7.22
09/22/2003 11:55:00*7.22255*7.23*7.2303*7.22255
09/22/2003 12:00:00*7.233*7.2351*7.2353*7.23
09/22/2003 12:05:00*7.235*7.2351*7.2353*7.225
09/22/2003 12:10:00*7.2378*7.238*7.238*7.235
09/22/2003 12:15:00*7.2351*7.2363*7.24*7.235
09/22/2003 12:20:00*7.2371*7.2363*7.2371*7.2341
09/22/2003 12:25:00*7.2356*7.2356*7.2368*7.2355
09/22/2003 12:30:00*7.238*7.2411*7.2412*7.2355
09/22/2003 12:35:00*7.2401*7.2363*7.2412*7.235
09/22/2003 12:40:00*7.2353*7.2378*7.238*7.235
09/22/2003 12:45:00*7.2376*7.2399*7.243*7.205
09/22/2003 12:50:00*7.24*7.239*7.24*7.235
09/22/2003 12:55:00*7.2375*7.245*7.245*7.2375
09/22/2003 13:00:00*7.2376*7.2363*7.245*7.236
09/22/2003 13:05:00*7.2351*7.235*7.2363*7.235
09/22/2003 13:10:00*7.235*7.2351*7.2353*7.2275
09/22/2003 13:15:00*7.2374*7.233*7.2381*7.2326
09/22/2003 13:20:00*7.2362*7.2365*7.2378*7.233
09/22/2003 13:25:00*7.2363*7.2363*7.2365*7.2362
09/22/2003 13:30:00*7.2362*7.2363*7.2363*7.2362
09/22/2003 13:35:00*7.2362*7.2363*7.2363*7.2362
09/22/2003 13:40:00*7.2363*7.2363*7.2363*7.2363
09/22/2003 13:45:00*7.2362*7.2363*7.2363*7.2362
09/22/2003 13:50:00*7.2362*7.2363*7.2363*7.2362
09/22/2003 13:55:00*7.2362*7.235*7.2363*7.235
09/22/2003 14:00:00*7.2351*7.235*7.2351*7.235
09/22/2003 14:05:00*7.235*7.2351*7.2351*7.235
09/22/2003 14:10:00*7.235*7.2351*7.2351*7.235
09/22/2003 14:15:00*7.235*7.2351*7.2351*7.235
09/22/2003 14:25:00*7.235*7.2351*7.2351*7.235
09/22/2003 14:30:00*7.2338*7.233*7.2353*7.231
09/22/2003 14:35:00*7.2328*7.2328*7.233*7.2328
09/22/2003 14:40:00*7.2325*7.233*7.235*7.2324
09/22/2003 14:45:00*7.2324*7.2324*7.233*7.2324
09/22/2003 14:50:00*7.2325*7.2324*7.2325*7.2324
09/22/2003 14:55:00*7.2325*7.2353*7.2353*7.2324
09/22/2003 15:00:00*7.235*7.2374*7.2381*7.205
09/22/2003 15:05:00*7.2363*7.2362*7.2374*7.234
09/22/2003 15:10:00*7.236*7.2362*7.2362*7.236
09/22/2003 15:15:00*7.2362*7.2362*7.2362*7.2362
09/22/2003 15:20:00*7.2362*7.2328*7.2362*7.2326
09/22/2003 15:25:00*7.2325*7.2328*7.236*7.232
09/22/2003 15:30:00*7.2325*7.2323*7.2328*7.2322
09/22/2003 15:35:00*7.2322*7.2334*7.2341*7.2322
09/22/2003 15:40:00*7.2335*7.2334*7.2335*7.2334
09/22/2003 15:45:00*7.2335*7.2334*7.2335*7.2334
09/22/2003 15:50:00*7.2335*7.2334*7.2335*7.2334
09/22/2003 15:55:00*7.2335*7.2334*7.2335*7.2334
09/22/2003 16:00:00*7.23105*7.23105*7.2334*7.23105
09/22/2003 16:05:00*7.2353*7.2288*7.2353*7.2288
09/22/2003 16:10:00*7.2288*7.2288*7.2288*7.2288
09/22/2003 16:15:00*7.2288*7.2288*7.2288*7.2288
09/22/2003 16:20:00*7.2288*7.2288*7.2288*7.2288
09/22/2003 16:25:00*7.2338*7.234*7.234*7.2288
09/22/2003 16:30:00*7.234*7.2333*7.235*7.233
09/22/2003 16:35:00*7.2333*7.2333*7.2333*7.2333
09/22/2003 16:40:00*7.2333*7.2333*7.2333*7.2333
09/22/2003 16:45:00*7.2333*7.2333*7.2333*7.2333
09/22/2003 16:50:00*7.2333*7.2333*7.2333*7.2333
09/22/2003 16:55:00*7.2333*7.2333*7.2333*7.2333
09/22/2003 17:00:00*7.2333*7.2333*7.2333*7.2333
