09/18/2003 17:05:00*7.353*7.355*7.355*7.353
09/18/2003 17:10:00*7.355*7.355*7.355*7.355
09/18/2003 17:15:00*7.36*7.3579*7.367*7.355
09/18/2003 17:20:00*7.353*7.353*7.3579*7.353
09/18/2003 17:25:00*7.353*7.353*7.353*7.353
09/18/2003 17:30:00*7.353*7.353*7.353*7.353
09/18/2003 17:35:00*7.353*7.353*7.353*7.353
09/18/2003 17:40:00*7.353*7.353*7.353*7.353
09/18/2003 17:45:00*7.353*7.353*7.353*7.353
09/18/2003 17:50:00*7.353*7.3529*7.353*7.3529
09/18/2003 17:55:00*7.3529*7.3165*7.3529*7.3165
09/18/2003 18:00:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:05:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:10:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:15:00*7.346*7.346*7.346*7.3165
09/18/2003 18:20:00*7.3165*7.3165*7.346*7.3165
09/18/2003 18:25:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:30:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:35:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:40:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:45:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:50:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 18:55:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 19:00:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 19:05:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 19:10:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 19:15:00*7.3169*7.3169*7.3169*7.3165
09/18/2003 19:20:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:25:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:30:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:35:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:40:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:45:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:50:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 19:55:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 20:00:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 20:05:00*7.3169*7.3169*7.3169*7.3169
09/18/2003 20:10:00*7.3551*7.3165*7.3551*7.3165
09/18/2003 20:15:00*7.3165*7.3165*7.3165*7.3165
09/18/2003 20:20:00*7.3525*7.3525*7.3525*7.3165
09/18/2003 20:25:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 20:30:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 20:35:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 20:40:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 20:45:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 20:50:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 20:55:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:00:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:05:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:10:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:15:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:20:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:25:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:30:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:35:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:40:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:45:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:50:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 21:55:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 22:00:00*7.3525*7.3525*7.3525*7.3525
09/18/2003 22:05:00*7.346*7.346*7.3525*7.346
09/18/2003 22:10:00*7.346*7.35*7.35*7.346
09/18/2003 22:15:00*7.35*7.346*7.35*7.346
09/18/2003 22:20:00*7.346*7.346*7.346*7.346
09/18/2003 22:25:00*7.346*7.3165*7.346*7.3165
09/18/2003 22:30:00*7.346*7.346*7.346*7.3165
09/18/2003 22:35:00*7.346*7.346*7.346*7.346
09/18/2003 22:40:00*7.346*7.346*7.346*7.346
09/18/2003 22:45:00*7.346*7.346*7.346*7.346
09/18/2003 22:50:00*7.346*7.345*7.346*7.34475
09/18/2003 22:55:00*7.345*7.345*7.345*7.345
09/18/2003 23:00:00*7.345*7.345*7.345*7.345
09/18/2003 23:05:00*7.345*7.34475*7.345*7.3447
09/18/2003 23:10:00*7.34475*7.34475*7.34475*7.3447
09/18/2003 23:15:00*7.34475*7.34475*7.34475*7.34475
09/18/2003 23:20:00*7.34475*7.34475*7.34475*7.3447
09/18/2003 23:25:00*7.34475*7.34475*7.34475*7.3447
09/18/2003 23:30:00*7.34475*7.3447*7.34475*7.3447
09/18/2003 23:35:00*7.34475*7.34475*7.34475*7.3447
09/18/2003 23:40:00*7.34475*7.34475*7.34475*7.34475
09/18/2003 23:45:00*7.34475*7.34475*7.34475*7.3447
09/18/2003 23:50:00*7.34475*7.34475*7.34475*7.34475
09/18/2003 23:55:00*7.34475*7.34475*7.34475*7.3447
09/19/2003 00:00:00*7.34475*7.3165*7.34475*7.3165
09/19/2003 00:05:00*7.3165*7.34475*7.34475*7.3165
09/19/2003 00:10:00*7.34475*7.34475*7.34475*7.34475
09/19/2003 00:15:00*7.34475*7.34475*7.34475*7.3447
09/19/2003 00:20:00*7.34475*7.34475*7.34475*7.3447
09/19/2003 00:25:00*7.34475*7.3447*7.34475*7.3447
09/19/2003 00:30:00*7.34475*7.34475*7.34475*7.3447
09/19/2003 00:35:00*7.3447*7.34475*7.34475*7.3447
09/19/2003 00:40:00*7.3447*7.3165*7.34475*7.3165
09/19/2003 00:45:00*7.3165*7.34475*7.34475*7.3165
09/19/2003 00:50:00*7.34475*7.34475*7.34475*7.34475
09/19/2003 00:55:00*7.3447*7.34475*7.34475*7.3447
09/19/2003 01:00:00*7.3447*7.34475*7.34475*7.3447
09/19/2003 01:05:00*7.3447*7.34475*7.34475*7.3447
09/19/2003 01:10:00*7.345*7.345*7.345*7.34475
09/19/2003 01:15:00*7.3447*7.34475*7.345*7.3447
09/19/2003 01:20:00*7.3447*7.34475*7.34475*7.3447
09/19/2003 01:25:00*7.34475*7.34475*7.34475*7.3447
09/19/2003 01:30:00*7.34475*7.34475*7.34475*7.34475
09/19/2003 01:35:00*7.34475*7.34475*7.34475*7.3447
09/19/2003 01:40:00*7.3447*7.3447*7.34475*7.3447
09/19/2003 01:45:00*7.34475*7.33855*7.3454*7.3385
09/19/2003 01:50:00*7.3385*7.33855*7.33855*7.3385
09/19/2003 01:55:00*7.3385*7.33855*7.33855*7.3385
09/19/2003 02:00:00*7.3364*7.33615*7.34*7.336
09/19/2003 02:05:00*7.335*7.33615*7.3364*7.335
09/19/2003 02:10:00*7.3361*7.33615*7.33615*7.336
09/19/2003 02:15:00*7.336*7.33615*7.33615*7.3311
09/19/2003 02:20:00*7.336*7.3364*7.3364*7.336
09/19/2003 02:25:00*7.315*7.33615*7.3364*7.315
09/19/2003 02:30:00*7.33*7.33615*7.33615*7.33
09/19/2003 02:35:00*7.33605*7.336*7.34*7.33545
09/19/2003 02:40:00*7.3165*7.35755*7.358*7.3165
09/19/2003 02:45:00*7.35755*7.36505*7.36505*7.345
09/19/2003 02:50:00*7.36505*7.36*7.3688*7.32
09/19/2003 02:55:00*7.375*7.36005*7.385*7.35375
09/19/2003 03:00:00*7.358*7.35755*7.36005*7.35755
09/19/2003 03:05:00*7.35755*7.3551*7.365*7.34995
09/19/2003 03:10:00*7.35415*7.3513*7.41*7.3513
09/19/2003 03:15:00*7.35*7.35*7.365*7.35
09/19/2003 03:20:00*7.365*7.365*7.365*7.35
09/19/2003 03:25:00*7.355*7.35*7.3754*7.35
09/19/2003 03:30:00*7.35665*7.35665*7.35665*7.35
09/19/2003 03:35:00*7.3564*7.3475*7.36005*7.3475
09/19/2003 03:40:00*7.35625*7.356*7.359*7.3475
09/19/2003 03:45:00*7.3563*7.3601*7.3601*7.3465
09/19/2003 03:50:00*7.35625*7.359*7.375*7.356
09/19/2003 03:55:00*7.3587*7.3512*7.3754*7.35
09/19/2003 04:00:00*7.35665*7.359*7.375*7.3512
09/19/2003 04:05:00*7.35505*7.35*7.359*7.35
09/19/2003 04:10:00*7.354*7.35255*7.355*7.34875
09/19/2003 04:15:00*7.35*7.3501*7.3612*7.34995
09/19/2003 04:20:00*7.352*7.35*7.35505*7.349
09/19/2003 04:25:00*7.355*7.355*7.355*7.35
09/19/2003 04:30:00*7.351*7.358*7.365*7.351
09/19/2003 04:35:00*7.3425*7.35855*7.3594*7.3425
09/19/2003 04:40:00*7.3655*7.36*7.3655*7.3536
09/19/2003 04:45:00*7.358*7.3526*7.36*7.3526
09/19/2003 04:50:00*7.3526*7.36*7.3625*7.3526
09/19/2003 04:55:00*7.359*7.3675*7.405*7.35
09/19/2003 05:00:00*7.3704*7.3649*7.3804*7.3626
09/19/2003 05:05:00*7.3654*7.365*7.3675*7.345
09/19/2003 05:10:00*7.365*7.36595*7.375*7.3601
09/19/2003 05:15:00*7.367*7.365*7.375*7.35
09/19/2003 05:20:00*7.3709*7.36725*7.3734*7.36
09/19/2003 05:25:00*7.36725*7.36*7.36725*7.36
09/19/2003 05:30:00*7.36475*7.363*7.365*7.36
09/19/2003 05:35:00*7.3635*7.3551*7.3635*7.34995
09/19/2003 05:40:00*7.4*7.3513*7.4*7.3512
09/19/2003 05:45:00*7.355*7.3545*7.3629*7.3513
09/19/2003 05:50:00*7.365*7.361*7.365*7.3545
09/19/2003 05:55:00*7.36005*7.35*7.361*7.35
09/19/2003 06:00:00*7.3604*7.36365*7.36625*7.35
09/19/2003 06:05:00*7.3637*7.37005*7.37005*7.35
09/19/2003 06:10:00*7.37005*7.368*7.37005*7.3535
09/19/2003 06:15:00*7.3676*7.385*7.385*7.3675
09/19/2003 06:20:00*7.3679*7.3725*7.385*7.3679
09/19/2003 06:25:00*7.365*7.374*7.3875*7.365
09/19/2003 06:30:00*7.375*7.374*7.3854*7.37365
09/19/2003 06:35:00*7.37365*7.375*7.3792*7.367
09/19/2003 06:40:00*7.3704*7.3854*7.3854*7.37
09/19/2003 06:45:00*7.373*7.375*7.3854*7.373
09/19/2003 06:50:00*7.355*7.3734*7.375*7.355
09/19/2003 06:55:00*7.3725*7.3725*7.3734*7.3725
09/19/2003 07:00:00*7.3904*7.3705*7.3904*7.36
09/19/2003 07:05:00*7.3751*7.385*7.3863*7.3705
09/19/2003 07:10:00*7.38625*7.391*7.3951*7.385
09/19/2003 07:15:00*7.39375*7.3997*7.3997*7.38755
09/19/2003 07:20:00*7.3875*7.375*7.3997*7.375
09/19/2003 07:25:00*7.38125*7.385*7.38505*7.3704
09/19/2003 07:30:00*7.3854*7.389*7.39*7.385
09/19/2003 07:35:00*7.38875*7.395*7.395*7.385
09/19/2003 07:40:00*7.385*7.4095*7.4095*7.385
09/19/2003 07:45:00*7.3854*7.3801*7.4095*7.38
09/19/2003 07:50:00*7.3954*7.37125*7.3954*7.371
09/19/2003 07:55:00*7.37005*7.371*7.3799*7.3604
09/19/2003 08:00:00*7.37165*7.3751*7.385*7.368
09/19/2003 08:05:00*7.3704*7.36*7.3751*7.36
09/19/2003 08:10:00*7.36005*7.35255*7.361*7.34755
09/19/2003 08:15:00*7.353*7.352*7.358*7.34995
09/19/2003 08:20:00*7.34655*7.345*7.352*7.345
09/19/2003 08:25:00*7.345*7.34155*7.3604*7.34155
09/19/2003 08:30:00*7.34155*7.34755*7.36*7.335
09/19/2003 08:35:00*7.35115*7.3265*7.35115*7.3265
09/19/2003 08:40:00*7.3419*7.323*7.355*7.32255
09/19/2003 08:45:00*7.34*7.325*7.34*7.323
09/19/2003 08:50:00*7.33625*7.3304*7.343*7.325
09/19/2003 08:55:00*7.3354*7.33*7.34255*7.3263
09/19/2003 09:00:00*7.343*7.3404*7.345*7.33
09/19/2003 09:05:00*7.33875*7.345*7.3451*7.3235
09/19/2003 09:10:00*7.34255*7.3379*7.42*7.33375
09/19/2003 09:15:00*7.34*7.3554*7.3554*7.335
09/19/2003 09:20:00*7.333*7.3301*7.3554*7.33
09/19/2003 09:25:00*7.3379*7.342*7.3479*7.3301
09/19/2003 09:30:00*7.343*7.34915*7.3579*7.32525
09/19/2003 09:35:00*7.34915*7.3483*7.365*7.348
09/19/2003 09:40:00*7.34615*7.35*7.35*7.346
09/19/2003 09:45:00*7.3488*7.355*7.35505*7.34
09/19/2003 09:50:00*7.35475*7.361*7.3613*7.351
09/19/2003 09:55:00*7.3617*7.3525*7.3617*7.3284
09/19/2003 10:00:00*7.3604*7.34875*7.36125*7.3454
09/19/2003 10:05:00*7.346*7.3578*7.36125*7.346
09/19/2003 10:10:00*7.361*7.35255*7.365*7.3475
09/19/2003 10:15:00*7.3501*7.3307*7.3529*7.3307
09/19/2003 10:20:00*7.34995*7.355*7.35505*7.3307
09/19/2003 10:25:00*7.35375*7.353*7.35505*7.349
09/19/2003 10:30:00*7.3526*7.345*7.35505*7.345
09/19/2003 10:35:00*7.3551*7.35475*7.365*7.345
09/19/2003 10:40:00*7.35505*7.36005*7.36005*7.35475
09/19/2003 10:45:00*7.36505*7.353*7.373*7.35255
09/19/2003 10:50:00*7.35505*7.345*7.35505*7.345
09/19/2003 10:55:00*7.3512*7.3513*7.3529*7.345
09/19/2003 11:00:00*7.35505*7.355*7.3554*7.351
09/19/2003 11:05:00*7.35755*7.3601*7.3654*7.3537
09/19/2003 11:10:00*7.355*7.36125*7.37*7.329
09/19/2003 11:15:00*7.35625*7.3625*7.3701*7.35625
09/19/2003 11:20:00*7.3629*7.3604*7.3629*7.36
09/19/2003 11:25:00*7.36*7.3629*7.363*7.3599
09/19/2003 11:30:00*7.36005*7.36005*7.3629*7.3554
09/19/2003 11:35:00*7.3575*7.3626*7.36405*7.3415
09/19/2003 11:40:00*7.36005*7.36*7.363*7.355
09/19/2003 11:45:00*7.36005*7.36*7.3604*7.36
09/19/2003 11:50:00*7.358*7.355*7.36005*7.35375
09/19/2003 11:55:00*7.35375*7.3538*7.35505*7.35375
09/19/2003 12:00:00*7.35415*7.353*7.35415*7.34755
09/19/2003 12:05:00*7.345*7.3455*7.353*7.33525
09/19/2003 12:10:00*7.3454*7.34495*7.3575*7.341
09/19/2003 12:15:00*7.3451*7.355*7.36*7.341
09/19/2003 12:20:00*7.3552*7.35255*7.35995*7.35255
09/19/2003 12:25:00*7.3626*7.3551*7.3626*7.3525
09/19/2003 12:30:00*7.355*7.35495*7.3551*7.35495
09/19/2003 12:35:00*7.34755*7.346*7.35495*7.34575
09/19/2003 12:40:00*7.3458*7.3458*7.346*7.3458
09/19/2003 12:45:00*7.3458*7.3458*7.3458*7.3458
09/19/2003 12:50:00*7.3457*7.34995*7.355*7.3342
09/19/2003 12:55:00*7.35*7.345*7.35*7.345
09/19/2003 13:00:00*7.3475*7.34755*7.34755*7.345
09/19/2003 13:05:00*7.347*7.34705*7.34755*7.347
09/19/2003 13:10:00*7.3471*7.34705*7.3471*7.347
09/19/2003 13:15:00*7.347*7.34705*7.34705*7.347
09/19/2003 13:20:00*7.347*7.3375*7.34705*7.3375
09/19/2003 13:25:00*7.3575*7.34705*7.3575*7.3375
09/19/2003 13:30:00*7.347*7.34995*7.35*7.347
09/19/2003 13:35:00*7.355*7.35*7.355*7.34995
09/19/2003 13:40:00*7.35*7.346*7.35*7.34005
09/19/2003 13:45:00*7.3455*7.345*7.346*7.345
09/19/2003 13:50:00*7.345*7.337*7.34505*7.337
09/19/2003 13:55:00*7.345*7.34505*7.3454*7.337
09/19/2003 14:00:00*7.345*7.34505*7.34505*7.345
09/19/2003 14:05:00*7.345*7.33455*7.34505*7.33455
09/19/2003 14:10:00*7.34195*7.345*7.345*7.33455
09/19/2003 14:15:00*7.34445*7.34445*7.345*7.34445
09/19/2003 14:20:00*7.34565*7.3376*7.34565*7.3376
09/19/2003 14:25:00*7.34565*7.34565*7.34565*7.3376
09/19/2003 14:30:00*7.34455*7.34455*7.34565*7.3445
09/19/2003 14:35:00*7.346*7.3462*7.3462*7.34455
09/19/2003 14:40:00*7.356*7.3562*7.3562*7.3462
09/19/2003 14:45:00*7.3436*7.3436*7.3562*7.3436
09/19/2003 14:50:00*7.355*7.35505*7.35505*7.3436
09/19/2003 14:55:00*7.355*7.35505*7.35505*7.355
09/19/2003 15:00:00*7.355*7.35505*7.35505*7.355
09/19/2003 15:05:00*7.345*7.35495*7.35505*7.345
09/19/2003 15:10:00*7.33645*7.35005*7.355*7.33645
09/19/2003 15:15:00*7.35*7.35005*7.35005*7.35
09/19/2003 15:20:00*7.35*7.34505*7.35005*7.345
09/19/2003 15:25:00*7.345*7.34495*7.34505*7.335
09/19/2003 15:30:00*7.345*7.34495*7.345*7.34495
09/19/2003 15:35:00*7.32645*7.32645*7.34495*7.32645
09/19/2003 15:40:00*7.345*7.3575*7.3575*7.32645
09/19/2003 15:45:00*7.345*7.34495*7.3575*7.34495
09/19/2003 15:50:00*7.345*7.33565*7.345*7.335
09/19/2003 15:55:00*7.3362*7.3362*7.3362*7.33565
09/19/2003 16:00:00*7.3171*7.3581*7.3581*7.3171
09/19/2003 16:05:00*7.345*7.348*7.3581*7.345
09/19/2003 16:10:00*7.348*7.348*7.348*7.348
09/19/2003 16:15:00*7.348*7.348*7.348*7.348
09/19/2003 16:20:00*7.358*7.338*7.358*7.338
09/19/2003 16:25:00*7.348*7.348*7.348*7.338
09/19/2003 16:30:00*7.345*7.345*7.348*7.345
09/19/2003 16:35:00*7.345*7.345*7.345*7.345
09/19/2003 16:40:00*7.345*7.345*7.345*7.345
09/19/2003 16:45:00*7.355*7.355*7.355*7.345
09/19/2003 16:50:00*7.355*7.355*7.355*7.355
09/19/2003 16:55:00*7.355*7.346*7.355*7.346
09/19/2003 17:00:00*7.353*7.353*7.353*7.346
