09/17/2003 17:05:00*7.386*7.389*7.3904*7.386
09/17/2003 17:10:00*7.391*7.39165*7.39165*7.389
09/17/2003 17:15:00*7.39165*7.39165*7.39165*7.39165
09/17/2003 17:20:00*7.39215*7.392*7.39215*7.39165
09/17/2003 17:25:00*7.392*7.392*7.392*7.392
09/17/2003 17:30:00*7.392*7.392*7.392*7.392
09/17/2003 17:35:00*7.389*7.34415*7.392*7.344
09/17/2003 17:40:00*7.391*7.39165*7.39165*7.34415
09/17/2003 17:45:00*7.39165*7.39165*7.39165*7.39165
09/17/2003 17:50:00*7.39165*7.39165*7.39165*7.39165
09/17/2003 17:55:00*7.39165*7.39165*7.39165*7.39165
09/17/2003 18:00:00*7.39165*7.39165*7.39165*7.39165
09/17/2003 18:05:00*7.39165*7.3904*7.39165*7.3904
09/17/2003 18:10:00*7.4179*7.394*7.418*7.3904
09/17/2003 18:15:00*7.394*7.394*7.394*7.394
09/17/2003 18:20:00*7.394*7.394*7.394*7.394
09/17/2003 18:25:00*7.394*7.394*7.394*7.394
09/17/2003 18:30:00*7.394*7.394*7.394*7.394
09/17/2003 18:35:00*7.394*7.394*7.394*7.394
09/17/2003 18:40:00*7.394*7.394*7.394*7.394
09/17/2003 18:45:00*7.394*7.394*7.394*7.394
09/17/2003 18:50:00*7.394*7.378*7.394*7.376
09/17/2003 18:55:00*7.378*7.392*7.39215*7.378
09/17/2003 19:00:00*7.392*7.392*7.392*7.392
09/17/2003 19:05:00*7.392*7.392*7.392*7.392
09/17/2003 19:10:00*7.392*7.392*7.392*7.392
09/17/2003 19:15:00*7.392*7.392*7.392*7.392
09/17/2003 19:20:00*7.392*7.392*7.392*7.392
09/17/2003 19:25:00*7.392*7.392*7.392*7.392
09/17/2003 19:30:00*7.392*7.392*7.392*7.392
09/17/2003 19:35:00*7.392*7.392*7.392*7.392
09/17/2003 19:40:00*7.392*7.392*7.392*7.392
09/17/2003 19:45:00*7.392*7.392*7.392*7.392
09/17/2003 19:50:00*7.392*7.392*7.392*7.392
09/17/2003 19:55:00*7.392*7.392*7.392*7.392
09/17/2003 20:00:00*7.392*7.392*7.392*7.392
09/17/2003 20:05:00*7.392*7.392*7.392*7.392
09/17/2003 20:10:00*7.395*7.395*7.395*7.392
09/17/2003 20:15:00*7.395*7.395*7.395*7.395
09/17/2003 20:20:00*7.395*7.395*7.395*7.395
09/17/2003 20:25:00*7.395*7.395*7.395*7.395
09/17/2003 20:30:00*7.395*7.395*7.395*7.395
09/17/2003 20:35:00*7.395*7.395*7.395*7.395
09/17/2003 20:40:00*7.395*7.395*7.395*7.395
09/17/2003 20:45:00*7.395*7.395*7.395*7.395
09/17/2003 20:50:00*7.395*7.395*7.395*7.395
09/17/2003 20:55:00*7.395*7.395*7.395*7.395
09/17/2003 21:00:00*7.395*7.395*7.395*7.395
09/17/2003 21:05:00*7.395*7.385*7.395*7.385
09/17/2003 21:10:00*7.385*7.385*7.385*7.385
09/17/2003 21:15:00*7.385*7.385*7.385*7.385
09/17/2003 21:20:00*7.385*7.385*7.385*7.385
09/17/2003 21:25:00*7.385*7.385*7.385*7.385
09/17/2003 21:30:00*7.385*7.385*7.385*7.385
09/17/2003 21:35:00*7.385*7.385*7.385*7.385
09/17/2003 21:40:00*7.385*7.385*7.385*7.385
09/17/2003 21:45:00*7.385*7.385*7.385*7.385
09/17/2003 21:50:00*7.385*7.385*7.385*7.385
09/17/2003 21:55:00*7.385*7.385*7.385*7.385
09/17/2003 22:00:00*7.385*7.385*7.385*7.385
09/17/2003 22:05:00*7.39175*7.39175*7.39175*7.385
09/17/2003 22:10:00*7.39175*7.39175*7.39175*7.3917
09/17/2003 22:15:00*7.3917*7.39175*7.39175*7.3917
09/17/2003 22:20:00*7.3917*7.39175*7.39175*7.3917
09/17/2003 22:25:00*7.39175*7.39175*7.39175*7.3917
09/17/2003 22:30:00*7.3917*7.39175*7.39175*7.3917
09/17/2003 22:35:00*7.3917*7.39175*7.39175*7.3917
09/17/2003 22:40:00*7.3917*7.39175*7.39175*7.3917
09/17/2003 22:45:00*7.3917*7.39105*7.39175*7.391
09/17/2003 22:50:00*7.391*7.39105*7.39105*7.391
09/17/2003 22:55:00*7.391*7.39105*7.39105*7.391
09/17/2003 23:00:00*7.391*7.39105*7.39105*7.391
09/17/2003 23:05:00*7.391*7.39105*7.39105*7.391
09/17/2003 23:10:00*7.39105*7.39105*7.39105*7.391
09/17/2003 23:15:00*7.391*7.39105*7.39105*7.391
09/17/2003 23:20:00*7.39105*7.39105*7.39105*7.385
09/17/2003 23:25:00*7.39105*7.39105*7.39105*7.39105
09/17/2003 23:30:00*7.39105*7.391*7.39105*7.391
09/17/2003 23:35:00*7.391*7.39105*7.39105*7.391
09/17/2003 23:40:00*7.39105*7.39105*7.39105*7.39105
09/17/2003 23:45:00*7.39105*7.39105*7.39105*7.39105
09/17/2003 23:50:00*7.391*7.39105*7.39105*7.391
09/17/2003 23:55:00*7.39105*7.39105*7.39105*7.391
09/18/2003 00:00:00*7.39105*7.385*7.39105*7.385
09/18/2003 00:05:00*7.385*7.39105*7.39105*7.385
09/18/2003 00:10:00*7.39105*7.39105*7.39105*7.391
09/18/2003 00:15:00*7.39105*7.39105*7.39105*7.391
09/18/2003 00:20:00*7.391*7.391*7.39105*7.391
09/18/2003 00:25:00*7.39105*7.39105*7.39105*7.391
09/18/2003 00:30:00*7.391*7.39105*7.39105*7.391
09/18/2003 00:35:00*7.388*7.385*7.39105*7.385
09/18/2003 00:40:00*7.385*7.38805*7.38805*7.385
09/18/2003 00:45:00*7.38805*7.38805*7.38805*7.388
09/18/2003 00:50:00*7.388*7.38805*7.38805*7.388
09/18/2003 00:55:00*7.38805*7.38805*7.38805*7.38805
09/18/2003 01:00:00*7.388*7.38805*7.38805*7.388
09/18/2003 01:05:00*7.3954*7.38805*7.3954*7.388
09/18/2003 01:10:00*7.388*7.376*7.4*7.376
09/18/2003 01:15:00*7.392*7.39175*7.392*7.376
09/18/2003 01:20:00*7.3917*7.392*7.3954*7.3917
09/18/2003 01:25:00*7.392*7.3918*7.392*7.3917
09/18/2003 01:30:00*7.3917*7.385*7.3918*7.385
09/18/2003 01:35:00*7.385*7.39175*7.39175*7.385
09/18/2003 01:40:00*7.39175*7.39175*7.39175*7.3917
09/18/2003 01:45:00*7.3917*7.39175*7.3922*7.3917
09/18/2003 01:50:00*7.3884*7.38805*7.39175*7.385
09/18/2003 01:55:00*7.38805*7.38775*7.38815*7.38765
09/18/2003 02:00:00*7.38775*7.38805*7.38805*7.3877
09/18/2003 02:05:00*7.3724*7.38735*7.38805*7.3724
09/18/2003 02:10:00*7.3875*7.38755*7.388*7.385
09/18/2003 02:15:00*7.39*7.3875*7.39*7.3875
09/18/2003 02:20:00*7.365*7.39*7.39*7.365
09/18/2003 02:25:00*7.39*7.395*7.395*7.385
09/18/2003 02:30:00*7.3954*7.385*7.3954*7.385
09/18/2003 02:35:00*7.386*7.385*7.3863*7.385
09/18/2003 02:40:00*7.38625*7.3863*7.3863*7.385
09/18/2003 02:45:00*7.3863*7.3925*7.3925*7.3863
09/18/2003 02:50:00*7.385*7.385*7.3925*7.385
09/18/2003 02:55:00*7.435*7.3875*7.435*7.37855
09/18/2003 03:00:00*7.39*7.3854*7.395*7.385
09/18/2003 03:05:00*7.386*7.40415*7.40415*7.3854
09/18/2003 03:10:00*7.40375*7.408*7.41005*7.38965
09/18/2003 03:15:00*7.41245*7.41005*7.46*7.405
09/18/2003 03:20:00*7.41*7.398*7.41005*7.39755
09/18/2003 03:25:00*7.3979*7.4*7.40415*7.39
09/18/2003 03:30:00*7.4*7.4104*7.4154*7.4
09/18/2003 03:35:00*7.41245*7.4013*7.413*7.3985
09/18/2003 03:40:00*7.4013*7.4063*7.415*7.4013
09/18/2003 03:45:00*7.3985*7.41*7.415*7.3985
09/18/2003 03:50:00*7.39915*7.4104*7.4154*7.395
09/18/2003 03:55:00*7.395*7.3976*7.415*7.395
09/18/2003 04:00:00*7.40375*7.41*7.4104*7.3976
09/18/2003 04:05:00*7.41245*7.41*7.41605*7.395
09/18/2003 04:10:00*7.41505*7.413*7.42*7.405
09/18/2003 04:15:00*7.413*7.41125*7.413*7.4065
09/18/2003 04:20:00*7.4113*7.4113*7.4113*7.41125
09/18/2003 04:25:00*7.41005*7.4104*7.425*7.41
09/18/2003 04:30:00*7.41*7.4159*7.425*7.41
09/18/2003 04:35:00*7.395*7.414*7.42*7.395
09/18/2003 04:40:00*7.41005*7.4038*7.414*7.4
09/18/2003 04:45:00*7.41*7.42*7.425*7.4038
09/18/2003 04:50:00*7.41*7.41*7.42*7.41
09/18/2003 04:55:00*7.40865*7.43*7.43*7.40865
09/18/2003 05:00:00*7.43*7.40755*7.43*7.40755
09/18/2003 05:05:00*7.4115*7.4075*7.4115*7.405
09/18/2003 05:10:00*7.40505*7.405*7.425*7.40375
09/18/2003 05:15:00*7.40375*7.404*7.40625*7.4
09/18/2003 05:20:00*7.4051*7.4038*7.4051*7.4038
09/18/2003 05:25:00*7.39955*7.3976*7.4054*7.3963
09/18/2003 05:30:00*7.41*7.40205*7.41*7.3965
09/18/2003 05:35:00*7.40275*7.3986*7.40315*7.395
09/18/2003 05:40:00*7.4025*7.4025*7.4025*7.3986
09/18/2003 05:45:00*7.40275*7.4037*7.4097*7.38
09/18/2003 05:50:00*7.40365*7.405*7.4104*7.39825
09/18/2003 05:55:00*7.385*7.404*7.405*7.385
09/18/2003 06:00:00*7.4225*7.40625*7.4225*7.40375
09/18/2003 06:05:00*7.405*7.405*7.415*7.405
09/18/2003 06:10:00*7.38825*7.406*7.406*7.385
09/18/2003 06:15:00*7.4059*7.4025*7.406*7.4025
09/18/2003 06:20:00*7.41*7.402*7.425*7.402
09/18/2003 06:25:00*7.402*7.421*7.421*7.402
09/18/2003 06:30:00*7.421*7.4024*7.421*7.395
09/18/2003 06:35:00*7.405*7.4024*7.405*7.4
09/18/2003 06:40:00*7.407*7.3924*7.407*7.39
09/18/2003 06:45:00*7.3924*7.4024*7.4024*7.3924
09/18/2003 06:50:00*7.40155*7.3905*7.40505*7.3905
09/18/2003 06:55:00*7.4013*7.393*7.4254*7.3905
09/18/2003 07:00:00*7.40165*7.41*7.4154*7.393
09/18/2003 07:05:00*7.405*7.405*7.41*7.395
09/18/2003 07:10:00*7.405*7.406*7.421*7.4034
09/18/2003 07:15:00*7.40595*7.4046*7.4093*7.403
09/18/2003 07:20:00*7.4*7.3983*7.4046*7.395
09/18/2003 07:25:00*7.39*7.3954*7.45*7.39
09/18/2003 07:30:00*7.39*7.39375*7.403*7.39
09/18/2003 07:35:00*7.394*7.4104*7.415*7.39375
09/18/2003 07:40:00*7.41*7.4025*7.4104*7.4
09/18/2003 07:45:00*7.4025*7.405*7.40505*7.4
09/18/2003 07:50:00*7.404*7.4037*7.40785*7.4037
09/18/2003 07:55:00*7.4037*7.405*7.415*7.3982
09/18/2003 08:00:00*7.405*7.4045*7.4229*7.4045
09/18/2003 08:05:00*7.4066*7.4015*7.4066*7.401
09/18/2003 08:10:00*7.39915*7.40165*7.4099*7.39875
09/18/2003 08:15:00*7.405*7.39165*7.4175*7.391
09/18/2003 08:20:00*7.39625*7.3979*7.40105*7.38875
09/18/2003 08:25:00*7.3979*7.394*7.415*7.3845
09/18/2003 08:30:00*7.39415*7.39495*7.44*7.385
09/18/2003 08:35:00*7.395*7.395*7.395*7.38995
09/18/2003 08:40:00*7.39255*7.3579*7.405*7.35755
09/18/2003 08:45:00*7.35255*7.3679*7.395*7.34995
09/18/2003 08:50:00*7.35505*7.33005*7.38*7.32865
09/18/2003 08:55:00*7.33*7.33375*7.33965*7.30245
09/18/2003 09:00:00*7.334*7.3349*7.385*7.3269
09/18/2003 09:05:00*7.335*7.34995*7.35*7.3338
09/18/2003 09:10:00*7.35*7.349*7.3524*7.34
09/18/2003 09:15:00*7.34715*7.349*7.4*7.34
09/18/2003 09:20:00*7.35125*7.34705*7.35125*7.32025
09/18/2003 09:25:00*7.34705*7.329*7.34705*7.32865
09/18/2003 09:30:00*7.319*7.31255*7.36*7.29755
09/18/2003 09:35:00*7.313*7.34*7.34*7.3016
09/18/2003 09:40:00*7.30005*7.3079*7.35*7.2805
09/18/2003 09:45:00*7.3025*7.3059*7.3104*7.2976
09/18/2003 09:50:00*7.3056*7.319*7.356*7.3056
09/18/2003 09:55:00*7.31915*7.3188*7.323*7.3025
09/18/2003 10:00:00*7.305*7.3204*7.323*7.305
09/18/2003 10:05:00*7.32255*7.3326*7.36*7.302
09/18/2003 10:10:00*7.319*7.321*7.3326*7.3163
09/18/2003 10:15:00*7.31*7.33075*7.33165*7.302
09/18/2003 10:20:00*7.332*7.33505*7.34005*7.33075
09/18/2003 10:25:00*7.33625*7.3354*7.33755*7.33
09/18/2003 10:30:00*7.33505*7.33375*7.338*7.33095
09/18/2003 10:35:00*7.334*7.335*7.3437*7.30785
09/18/2003 10:40:00*7.3354*7.334*7.3354*7.33375
09/18/2003 10:45:00*7.33415*7.34415*7.35*7.325
09/18/2003 10:50:00*7.338*7.33505*7.34415*7.33095
09/18/2003 10:55:00*7.33755*7.3072*7.3462*7.3072
09/18/2003 11:00:00*7.33505*7.345*7.345*7.3072
09/18/2003 11:05:00*7.33005*7.32745*7.345*7.32745
09/18/2003 11:10:00*7.327*7.319*7.32745*7.31255
09/18/2003 11:15:00*7.31495*7.319*7.31915*7.31255
09/18/2003 11:20:00*7.3005*7.325*7.335*7.3005
09/18/2003 11:25:00*7.32255*7.32675*7.33055*7.32255
09/18/2003 11:30:00*7.3271*7.32505*7.345*7.32475
09/18/2003 11:35:00*7.326*7.3254*7.345*7.325
09/18/2003 11:40:00*7.326*7.345*7.345*7.3254
09/18/2003 11:45:00*7.32915*7.343*7.345*7.325
09/18/2003 11:50:00*7.3429*7.3401*7.343*7.3184
09/18/2003 11:55:00*7.33755*7.33505*7.3401*7.335
09/18/2003 12:00:00*7.33605*7.3375*7.338*7.33505
09/18/2003 12:05:00*7.3404*7.34125*7.3454*7.3375
09/18/2003 12:10:00*7.34495*7.3433*7.345*7.34125
09/18/2003 12:15:00*7.3429*7.3425*7.3454*7.3425
09/18/2003 12:20:00*7.3454*7.31905*7.3454*7.31905
09/18/2003 12:25:00*7.345*7.34495*7.345*7.3165
09/18/2003 12:30:00*7.34495*7.34495*7.34495*7.34495
09/18/2003 12:35:00*7.3429*7.345*7.3454*7.3425
09/18/2003 12:40:00*7.3429*7.3401*7.3451*7.34
09/18/2003 12:45:00*7.34*7.34005*7.3401*7.324
09/18/2003 12:50:00*7.33995*7.33995*7.34005*7.33995
09/18/2003 12:55:00*7.3401*7.3401*7.3401*7.33995
09/18/2003 13:00:00*7.34*7.33995*7.3401*7.33995
09/18/2003 13:05:00*7.34*7.33995*7.34*7.33995
09/18/2003 13:10:00*7.34*7.3429*7.343*7.3165
09/18/2003 13:15:00*7.3425*7.34245*7.3429*7.3165
09/18/2003 13:20:00*7.3425*7.34245*7.3425*7.34245
09/18/2003 13:25:00*7.3425*7.34245*7.3425*7.34245
09/18/2003 13:30:00*7.3327*7.34245*7.3425*7.3327
09/18/2003 13:35:00*7.3425*7.34245*7.3425*7.34245
09/18/2003 13:40:00*7.3425*7.34245*7.3425*7.34245
09/18/2003 13:45:00*7.3425*7.34245*7.3425*7.34245
09/18/2003 13:50:00*7.3425*7.34365*7.34365*7.3169
09/18/2003 13:55:00*7.3433*7.34365*7.34665*7.3433
09/18/2003 14:00:00*7.34365*7.34365*7.34365*7.34365
09/18/2003 14:05:00*7.34365*7.34365*7.34365*7.34365
09/18/2003 14:10:00*7.3252*7.3252*7.34365*7.3252
09/18/2003 14:15:00*7.34495*7.3454*7.3454*7.3252
09/18/2003 14:20:00*7.345*7.34495*7.3454*7.34495
09/18/2003 14:25:00*7.345*7.34495*7.345*7.34495
09/18/2003 14:30:00*7.345*7.33645*7.345*7.33645
09/18/2003 14:35:00*7.345*7.34495*7.345*7.33645
09/18/2003 14:40:00*7.345*7.34495*7.345*7.34495
09/18/2003 14:45:00*7.345*7.34495*7.345*7.34495
09/18/2003 14:50:00*7.34495*7.34495*7.34495*7.34495
09/18/2003 14:55:00*7.34495*7.34495*7.34495*7.34495
09/18/2003 15:00:00*7.345*7.34995*7.35*7.34495
09/18/2003 15:05:00*7.34875*7.35765*7.35765*7.34875
09/18/2003 15:10:00*7.35*7.35475*7.35765*7.35
09/18/2003 15:15:00*7.3547*7.35475*7.35475*7.3547
09/18/2003 15:20:00*7.3547*7.34635*7.35475*7.34635
09/18/2003 15:25:00*7.34635*7.34635*7.34635*7.34635
09/18/2003 15:30:00*7.35265*7.3522*7.35265*7.34635
09/18/2003 15:35:00*7.35495*7.35495*7.3554*7.3165
09/18/2003 15:40:00*7.354*7.35375*7.35495*7.3537
09/18/2003 15:45:00*7.3537*7.35375*7.35375*7.3537
09/18/2003 15:50:00*7.3529*7.35265*7.35375*7.352
09/18/2003 15:55:00*7.3522*7.3479*7.35265*7.3426
09/18/2003 16:00:00*7.3504*7.35005*7.3522*7.3479
09/18/2003 16:05:00*7.35005*7.35005*7.35005*7.35005
09/18/2003 16:10:00*7.35005*7.349*7.35005*7.349
09/18/2003 16:15:00*7.3285*7.3285*7.349*7.3285
09/18/2003 16:20:00*7.3285*7.3285*7.3285*7.3285
09/18/2003 16:25:00*7.3285*7.3285*7.3285*7.3285
09/18/2003 16:30:00*7.3285*7.3285*7.3285*7.3285
09/18/2003 16:35:00*7.3545*7.3545*7.3545*7.3285
09/18/2003 16:40:00*7.3545*7.3545*7.3545*7.3545
09/18/2003 16:45:00*7.3545*7.3545*7.3545*7.3545
09/18/2003 16:50:00*7.3545*7.3545*7.3545*7.3545
09/18/2003 16:55:00*7.3545*7.355*7.355*7.3494
09/18/2003 17:00:00*7.3531*7.353*7.355*7.3529
