09/16/2003 17:05:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:10:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:15:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:20:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:25:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:30:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:35:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:40:00*7.5204*7.516*7.53315*7.515
09/16/2003 17:45:00*7.518*7.51665*7.5184*7.516
09/16/2003 17:50:00*7.515*7.515*7.51665*7.515
09/16/2003 17:55:00*7.515*7.515*7.515*7.515
09/16/2003 18:00:00*7.514*7.514*7.515*7.514
09/16/2003 18:05:00*7.514*7.514*7.514*7.514
09/16/2003 18:10:00*7.514*7.5094*7.514*7.509
09/16/2003 18:15:00*7.5094*7.5094*7.5094*7.5094
09/16/2003 18:20:00*7.5094*7.5094*7.5094*7.5094
09/16/2003 18:25:00*7.5094*7.5094*7.5094*7.5094
09/16/2003 18:30:00*7.5094*7.5094*7.5094*7.5094
09/16/2003 18:35:00*7.5154*7.50975*7.5154*7.5094
09/16/2003 18:40:00*7.50975*7.50975*7.50975*7.50975
09/16/2003 18:45:00*7.5154*7.5154*7.5154*7.50975
09/16/2003 18:50:00*7.5154*7.5154*7.5154*7.5154
09/16/2003 18:55:00*7.5154*7.5154*7.5154*7.5154
09/16/2003 19:00:00*7.515*7.515*7.5154*7.515
09/16/2003 19:05:00*7.5129*7.5134*7.515*7.5129
09/16/2003 19:10:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:15:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:20:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:25:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:30:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:35:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:40:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:45:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:50:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 19:55:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 20:00:00*7.5134*7.5134*7.5134*7.5134
09/16/2003 20:05:00*7.5134*7.515*7.515*7.5134
09/16/2003 20:10:00*7.515*7.515*7.515*7.515
09/16/2003 20:15:00*7.515*7.5154*7.5154*7.5149
09/16/2003 20:20:00*7.5154*7.5154*7.5154*7.5154
09/16/2003 20:25:00*7.5154*7.5154*7.5154*7.5154
09/16/2003 20:30:00*7.517*7.5174*7.5174*7.5154
09/16/2003 20:35:00*7.5174*7.5174*7.5174*7.5174
09/16/2003 20:40:00*7.5174*7.5174*7.5174*7.5174
09/16/2003 20:45:00*7.5174*7.5174*7.5174*7.5174
09/16/2003 20:50:00*7.5154*7.5184*7.5184*7.50975
09/16/2003 20:55:00*7.5184*7.5184*7.5184*7.5184
09/16/2003 21:00:00*7.52*7.523*7.525*7.5184
09/16/2003 21:05:00*7.523*7.523*7.523*7.523
09/16/2003 21:10:00*7.523*7.523*7.523*7.523
09/16/2003 21:15:00*7.523*7.523*7.523*7.523
09/16/2003 21:20:00*7.5179*7.52145*7.523*7.5179
09/16/2003 21:25:00*7.52045*7.52045*7.52145*7.52045
09/16/2003 21:30:00*7.5204*7.519*7.52045*7.519
09/16/2003 21:35:00*7.519*7.519*7.519*7.519
09/16/2003 21:40:00*7.519*7.519*7.519*7.519
09/16/2003 21:45:00*7.519*7.519*7.519*7.519
09/16/2003 21:50:00*7.519*7.519*7.519*7.519
09/16/2003 21:55:00*7.519*7.519*7.519*7.519
09/16/2003 22:00:00*7.519*7.519*7.519*7.519
09/16/2003 22:05:00*7.5187*7.50975*7.519*7.50975
09/16/2003 22:10:00*7.50975*7.50975*7.50975*7.50975
09/16/2003 22:15:00*7.50975*7.50975*7.50975*7.50975
09/16/2003 22:20:00*7.515*7.5162*7.51665*7.50975
09/16/2003 22:25:00*7.5162*7.5206*7.5206*7.5162
09/16/2003 22:30:00*7.5206*7.525*7.525*7.52
09/16/2003 22:35:00*7.525*7.5206*7.525*7.5162
09/16/2003 22:40:00*7.5162*7.5206*7.5206*7.5162
09/16/2003 22:45:00*7.5206*7.5206*7.5206*7.5206
09/16/2003 22:50:00*7.5206*7.5206*7.5206*7.5206
09/16/2003 22:55:00*7.5206*7.5206*7.5206*7.5206
09/16/2003 23:00:00*7.5162*7.5206*7.5206*7.5162
09/16/2003 23:05:00*7.5162*7.5206*7.5206*7.50975
09/16/2003 23:10:00*7.5162*7.5206*7.5206*7.5162
09/16/2003 23:15:00*7.5206*7.5206*7.5206*7.5162
09/16/2003 23:20:00*7.5162*7.5206*7.5206*7.5162
09/16/2003 23:25:00*7.5162*7.5206*7.5206*7.5162
09/16/2003 23:30:00*7.5162*7.52375*7.52375*7.5162
09/16/2003 23:35:00*7.52375*7.51015*7.52375*7.51015
09/16/2003 23:40:00*7.5225*7.52375*7.52375*7.51015
09/16/2003 23:45:00*7.5225*7.52375*7.52375*7.5225
09/16/2003 23:50:00*7.52375*7.52245*7.52375*7.52
09/16/2003 23:55:00*7.5199*7.52245*7.52245*7.5199
09/17/2003 00:00:00*7.52245*7.50975*7.52245*7.50975
09/17/2003 00:05:00*7.5199*7.52245*7.52245*7.50975
09/17/2003 00:10:00*7.5199*7.52245*7.52245*7.5199
09/17/2003 00:15:00*7.52245*7.52245*7.52245*7.52245
09/17/2003 00:20:00*7.5199*7.52245*7.52245*7.5199
09/17/2003 00:25:00*7.5199*7.52245*7.52245*7.5199
09/17/2003 00:30:00*7.514*7.51935*7.52245*7.514
09/17/2003 00:35:00*7.51435*7.515*7.51935*7.51435
09/17/2003 00:40:00*7.51745*7.51745*7.52*7.515
09/17/2003 00:45:00*7.5199*7.51745*7.5199*7.51745
09/17/2003 00:50:00*7.51745*7.51745*7.51745*7.51745
09/17/2003 00:55:00*7.5199*7.51745*7.5199*7.51745
09/17/2003 01:00:00*7.51745*7.51745*7.5199*7.51745
09/17/2003 01:05:00*7.5199*7.51745*7.5199*7.51745
09/17/2003 01:10:00*7.51745*7.515*7.525*7.5138
09/17/2003 01:15:00*7.5204*7.515*7.525*7.5138
09/17/2003 01:20:00*7.50975*7.525*7.525*7.50975
09/17/2003 01:25:00*7.525*7.51745*7.525*7.515
09/17/2003 01:30:00*7.51745*7.525*7.5254*7.51745
09/17/2003 01:35:00*7.525*7.52625*7.528*7.525
09/17/2003 01:40:00*7.52665*7.52625*7.52665*7.5256
09/17/2003 01:45:00*7.5304*7.54175*7.54335*7.525
09/17/2003 01:50:00*7.5429*7.528*7.545*7.52755
09/17/2003 01:55:00*7.5276*7.53505*7.5354*7.5276
09/17/2003 02:00:00*7.53*7.5355*7.5355*7.53
09/17/2003 02:05:00*7.53505*7.5351*7.5355*7.53505
09/17/2003 02:10:00*7.5351*7.5351*7.5351*7.5351
09/17/2003 02:15:00*7.5455*7.536*7.5455*7.53255
09/17/2003 02:20:00*7.536*7.53745*7.54205*7.51485
09/17/2003 02:25:00*7.5376*7.52*7.5429*7.52
09/17/2003 02:30:00*7.52*7.513*7.535*7.5094
09/17/2003 02:35:00*7.515*7.5104*7.5154*7.475
09/17/2003 02:40:00*7.5104*7.518*7.5184*7.51
09/17/2003 02:45:00*7.5179*7.515*7.52505*7.515
09/17/2003 02:50:00*7.5254*7.523*7.53005*7.51495
09/17/2003 02:55:00*7.52505*7.53*7.53005*7.52
09/17/2003 03:00:00*7.5229*7.513*7.575*7.50755
09/17/2003 03:05:00*7.515*7.495*7.5154*7.495
09/17/2003 03:10:00*7.5*7.5054*7.5054*7.4937
09/17/2003 03:15:00*7.51195*7.495*7.51195*7.495
09/17/2003 03:20:00*7.505*7.49755*7.505*7.495
09/17/2003 03:25:00*7.4954*7.489*7.5079*7.489
09/17/2003 03:30:00*7.48755*7.489*7.4954*7.48255
09/17/2003 03:35:00*7.48865*7.49*7.49375*7.4862
09/17/2003 03:40:00*7.48755*7.486*7.49*7.485
09/17/2003 03:45:00*7.485*7.4953*7.4953*7.485
09/17/2003 03:50:00*7.48795*7.4984*7.4984*7.48795
09/17/2003 03:55:00*7.48665*7.4851*7.4984*7.4824
09/17/2003 04:00:00*7.485*7.48255*7.535*7.48255
09/17/2003 04:05:00*7.4829*7.475*7.48795*7.47495
09/17/2003 04:10:00*7.4779*7.48255*7.4855*7.475
09/17/2003 04:15:00*7.4829*7.4851*7.4859*7.47
09/17/2003 04:20:00*7.48255*7.47875*7.4851*7.47375
09/17/2003 04:25:00*7.4804*7.4879*7.48965*7.4774
09/17/2003 04:30:00*7.48*7.48005*7.4879*7.48
09/17/2003 04:35:00*7.475*7.4704*7.4801*7.4704
09/17/2003 04:40:00*7.47665*7.4804*7.485*7.4704
09/17/2003 04:45:00*7.48*7.48*7.4804*7.48
09/17/2003 04:50:00*7.4804*7.4804*7.4804*7.48
09/17/2003 04:55:00*7.4804*7.4804*7.4809*7.4755
09/17/2003 05:00:00*7.47*7.4804*7.4829*7.47
09/17/2003 05:05:00*7.48255*7.4888*7.489*7.476
09/17/2003 05:10:00*7.48755*7.47*7.48905*7.47
09/17/2003 05:15:00*7.4838*7.48415*7.48415*7.47
09/17/2003 05:20:00*7.4766*7.4825*7.4907*7.47595
09/17/2003 05:25:00*7.4785*7.47625*7.4859*7.47625
09/17/2003 05:30:00*7.476*7.475*7.48765*7.4745
09/17/2003 05:35:00*7.4749*7.476*7.4804*7.4704
09/17/2003 05:40:00*7.4758*7.475*7.476*7.475
09/17/2003 05:45:00*7.4754*7.4671*7.48245*7.46525
09/17/2003 05:50:00*7.47115*7.465*7.47115*7.465
09/17/2003 05:55:00*7.46415*7.4618*7.465*7.46
09/17/2003 06:00:00*7.465*7.464*7.4704*7.45875
09/17/2003 06:05:00*7.46415*7.46125*7.47375*7.4588
09/17/2003 06:10:00*7.4704*7.46375*7.4704*7.461
09/17/2003 06:15:00*7.46415*7.4604*7.4704*7.4604
09/17/2003 06:20:00*7.4554*7.46255*7.51*7.4554
09/17/2003 06:25:00*7.4629*7.47045*7.47225*7.4625
09/17/2003 06:30:00*7.47305*7.46455*7.4754*7.46455
09/17/2003 06:35:00*7.4654*7.45785*7.467*7.45745
09/17/2003 06:40:00*7.4579*7.45745*7.465*7.455
09/17/2003 06:45:00*7.45745*7.446*7.4624*7.446
09/17/2003 06:50:00*7.44505*7.43805*7.446*7.43755
09/17/2003 06:55:00*7.4381*7.4376*7.45*7.43255
09/17/2003 07:00:00*7.4389*7.43665*7.44*7.43255
09/17/2003 07:05:00*7.43615*7.4387*7.452*7.436
09/17/2003 07:10:00*7.43915*7.438*7.4404*7.43755
09/17/2003 07:15:00*7.44165*7.4515*7.4515*7.435
09/17/2003 07:20:00*7.43915*7.43865*7.4515*7.43865
09/17/2003 07:25:00*7.43615*7.4376*7.445*7.43615
09/17/2003 07:30:00*7.4504*7.4275*7.4504*7.4275
09/17/2003 07:35:00*7.4365*7.4363*7.4409*7.4275
09/17/2003 07:40:00*7.4349*7.43505*7.4365*7.434
09/17/2003 07:45:00*7.4343*7.435*7.4363*7.434
09/17/2003 07:50:00*7.43355*7.398*7.4459*7.38995
09/17/2003 07:55:00*7.408*7.41005*7.4255*7.39495
09/17/2003 08:00:00*7.41245*7.41245*7.42125*7.41005
09/17/2003 08:05:00*7.413*7.41785*7.41785*7.41
09/17/2003 08:10:00*7.41285*7.40505*7.41785*7.405
09/17/2003 08:15:00*7.40415*7.4*7.4168*7.4
09/17/2003 08:20:00*7.4029*7.399*7.4054*7.39875
09/17/2003 08:25:00*7.39915*7.4003*7.40065*7.396
09/17/2003 08:30:00*7.40065*7.45*7.45*7.39
09/17/2003 08:35:00*7.4*7.39645*7.45*7.39495
09/17/2003 08:40:00*7.397*7.39755*7.398*7.3925
09/17/2003 08:45:00*7.3979*7.38995*7.3979*7.36745
09/17/2003 08:50:00*7.3904*7.38875*7.3983*7.38875
09/17/2003 08:55:00*7.38755*7.3901*7.393*7.3875
09/17/2003 09:00:00*7.385*7.395*7.395*7.385
09/17/2003 09:05:00*7.3929*7.38625*7.399*7.3835
09/17/2003 09:10:00*7.38375*7.44*7.44*7.369
09/17/2003 09:15:00*7.44*7.38375*7.44*7.38375
09/17/2003 09:20:00*7.38505*7.38625*7.38935*7.38375
09/17/2003 09:25:00*7.3879*7.3879*7.3904*7.38455
09/17/2003 09:30:00*7.38665*7.38665*7.39115*7.3705
09/17/2003 09:35:00*7.387*7.39015*7.3931*7.38665
09/17/2003 09:40:00*7.375*7.39545*7.39665*7.375
09/17/2003 09:45:00*7.39635*7.38*7.3969*7.38
09/17/2003 09:50:00*7.40035*7.4011*7.404*7.38
09/17/2003 09:55:00*7.40475*7.404*7.41245*7.3794
09/17/2003 10:00:00*7.40505*7.403*7.40505*7.3865
09/17/2003 10:05:00*7.4029*7.41755*7.41755*7.395
09/17/2003 10:10:00*7.41625*7.42375*7.42615*7.3915
09/17/2003 10:15:00*7.42415*7.42505*7.4319*7.4165
09/17/2003 10:20:00*7.426*7.429*7.436*7.42375
09/17/2003 10:25:00*7.43255*7.431*7.433*7.412
09/17/2003 10:30:00*7.42745*7.4135*7.4329*7.4135
09/17/2003 10:35:00*7.42515*7.42225*7.431*7.41245
09/17/2003 10:40:00*7.4226*7.4174*7.47*7.405
09/17/2003 10:45:00*7.4172*7.418*7.418*7.41015
09/17/2003 10:50:00*7.419*7.418*7.4191*7.3992
09/17/2003 10:55:00*7.41755*7.38995*7.418*7.38995
09/17/2003 11:00:00*7.3904*7.3904*7.40625*7.3875
09/17/2003 11:05:00*7.385*7.3925*7.393*7.385
09/17/2003 11:10:00*7.3904*7.395*7.395*7.38755
09/17/2003 11:15:00*7.3875*7.3645*7.395*7.3645
09/17/2003 11:20:00*7.38915*7.38975*7.393*7.3645
09/17/2003 11:25:00*7.38915*7.3854*7.3904*7.385
09/17/2003 11:30:00*7.38665*7.38915*7.3904*7.3851
09/17/2003 11:35:00*7.3901*7.395*7.416*7.38915
09/17/2003 11:40:00*7.3755*7.39*7.395*7.3755
09/17/2003 11:45:00*7.39*7.39*7.39*7.39
09/17/2003 11:50:00*7.39415*7.3929*7.39415*7.39
09/17/2003 11:55:00*7.39415*7.3938*7.39415*7.3929
09/17/2003 12:00:00*7.391*7.3912*7.3938*7.391
09/17/2003 12:05:00*7.3913*7.3912*7.3913*7.3912
09/17/2003 12:10:00*7.3821*7.385*7.3912*7.3821
09/17/2003 12:15:00*7.38935*7.3901*7.39205*7.385
09/17/2003 12:20:00*7.4054*7.405*7.4054*7.3901
09/17/2003 12:25:00*7.3962*7.393*7.405*7.3925
09/17/2003 12:30:00*7.3926*7.393*7.393*7.391
09/17/2003 12:35:00*7.3925*7.3913*7.393*7.39
09/17/2003 12:40:00*7.36515*7.36515*7.3913*7.36515
09/17/2003 12:45:00*7.36515*7.36515*7.36515*7.36515
09/17/2003 12:50:00*7.36515*7.36515*7.36515*7.36515
09/17/2003 12:55:00*7.36515*7.36515*7.36515*7.36515
09/17/2003 13:00:00*7.36515*7.36515*7.36515*7.36515
09/17/2003 13:05:00*7.36515*7.36515*7.36515*7.36515
09/17/2003 13:10:00*7.3919*7.3915*7.392*7.36515
09/17/2003 13:15:00*7.3915*7.3915*7.3915*7.3915
09/17/2003 13:20:00*7.3882*7.3883*7.3915*7.388
09/17/2003 13:25:00*7.3919*7.395*7.395*7.3883
09/17/2003 13:30:00*7.377*7.3915*7.395*7.377
09/17/2003 13:35:00*7.3915*7.3915*7.3915*7.3915
09/17/2003 13:40:00*7.3902*7.3903*7.3915*7.39
09/17/2003 13:45:00*7.3903*7.3903*7.3903*7.3903
09/17/2003 13:50:00*7.38915*7.3887*7.3903*7.3887
09/17/2003 13:55:00*7.385*7.3888*7.3888*7.385
09/17/2003 14:00:00*7.3888*7.3888*7.3888*7.3888
09/17/2003 14:05:00*7.39*7.387*7.3904*7.386
09/17/2003 14:10:00*7.3867*7.3862*7.387*7.37785
09/17/2003 14:15:00*7.3862*7.3862*7.3862*7.3862
09/17/2003 14:25:00*7.385*7.385*7.3862*7.385
09/17/2003 14:30:00*7.385*7.385*7.385*7.385
09/17/2003 14:35:00*7.385*7.385*7.385*7.385
09/17/2003 14:40:00*7.385*7.385*7.385*7.385
09/17/2003 14:45:00*7.385*7.385*7.385*7.385
09/17/2003 14:50:00*7.38665*7.3862*7.38665*7.385
09/17/2003 14:55:00*7.3879*7.3879*7.3881*7.3862
09/17/2003 15:00:00*7.3879*7.3879*7.3879*7.3879
09/17/2003 15:05:00*7.3879*7.3879*7.3879*7.3879
09/17/2003 15:10:00*7.35945*7.35945*7.3879*7.35945
09/17/2003 15:15:00*7.35945*7.35945*7.35945*7.35945
09/17/2003 15:20:00*7.35945*7.35945*7.35945*7.35945
09/17/2003 15:25:00*7.389*7.3879*7.38915*7.35945
09/17/2003 15:30:00*7.3879*7.3879*7.3879*7.3879
09/17/2003 15:35:00*7.3879*7.3879*7.3879*7.3879
09/17/2003 15:40:00*7.3879*7.3879*7.3879*7.3879
09/17/2003 15:45:00*7.385*7.385*7.3879*7.385
09/17/2003 15:50:00*7.39*7.39*7.3904*7.385
09/17/2003 15:55:00*7.3882*7.3602*7.39*7.3602
09/17/2003 16:00:00*7.3602*7.3602*7.3602*7.3602
09/17/2003 16:05:00*7.3602*7.3602*7.3602*7.3602
09/17/2003 16:10:00*7.3602*7.3602*7.3602*7.3602
09/17/2003 16:15:00*7.3879*7.38865*7.38865*7.3602
09/17/2003 16:20:00*7.38865*7.38865*7.38865*7.38865
09/17/2003 16:25:00*7.3702*7.3702*7.38865*7.3702
09/17/2003 16:30:00*7.3702*7.3702*7.3702*7.3702
09/17/2003 16:35:00*7.3702*7.385*7.385*7.3702
09/17/2003 16:40:00*7.385*7.385*7.385*7.385
09/17/2003 16:45:00*7.385*7.3904*7.3904*7.385
09/17/2003 16:50:00*7.3904*7.3904*7.3904*7.3904
09/17/2003 16:55:00*7.3904*7.3904*7.3904*7.3904
09/17/2003 17:00:00*7.3904*7.3904*7.3904*7.3904
