09/15/2003 17:05:00*7.43*7.43015*7.4314*7.43
09/15/2003 17:10:00*7.43015*7.43015*7.43015*7.43015
09/15/2003 17:15:00*7.43015*7.43015*7.43015*7.43015
09/15/2003 17:20:00*7.43015*7.43015*7.43015*7.43015
09/15/2003 17:25:00*7.42515*7.425*7.43015*7.425
09/15/2003 17:30:00*7.425*7.425*7.425*7.425
09/15/2003 17:35:00*7.42535*7.42655*7.42655*7.425
09/15/2003 17:40:00*7.426*7.4264*7.42655*7.426
09/15/2003 17:45:00*7.43415*7.434*7.43415*7.4264
09/15/2003 17:50:00*7.435*7.43415*7.435*7.434
09/15/2003 17:55:00*7.43415*7.43415*7.43415*7.43415
09/15/2003 18:00:00*7.43415*7.43415*7.43415*7.43415
09/15/2003 18:05:00*7.43415*7.43415*7.43415*7.43415
09/15/2003 18:10:00*7.43415*7.43415*7.43415*7.43415
09/15/2003 18:15:00*7.43415*7.43415*7.43415*7.43415
09/15/2003 18:20:00*7.43415*7.39*7.43415*7.39
09/15/2003 18:25:00*7.39*7.39*7.39*7.39
09/15/2003 18:30:00*7.39*7.39*7.39*7.39
09/15/2003 18:35:00*7.39*7.39*7.39*7.39
09/15/2003 18:40:00*7.39*7.39*7.39*7.39
09/15/2003 18:45:00*7.39*7.39*7.39*7.39
09/15/2003 18:50:00*7.39*7.431*7.431*7.39
09/15/2003 18:55:00*7.431*7.431*7.431*7.431
09/15/2003 19:00:00*7.431*7.431*7.431*7.431
09/15/2003 19:05:00*7.431*7.431*7.431*7.431
09/15/2003 19:10:00*7.432*7.43215*7.43215*7.431
09/15/2003 19:15:00*7.43215*7.43215*7.43215*7.43215
09/15/2003 19:20:00*7.43215*7.43215*7.43215*7.43215
09/15/2003 19:25:00*7.43215*7.43215*7.43215*7.43215
09/15/2003 19:30:00*7.43215*7.43215*7.43215*7.43215
09/15/2003 19:35:00*7.43215*7.43215*7.43215*7.43215
09/15/2003 19:40:00*7.39*7.39*7.43215*7.39
09/15/2003 19:45:00*7.39*7.39*7.39*7.39
09/15/2003 19:50:00*7.39*7.39*7.39*7.39
09/15/2003 19:55:00*7.39*7.39*7.39*7.39
09/15/2003 20:00:00*7.426*7.429*7.42915*7.39
09/15/2003 20:05:00*7.429*7.425*7.435*7.425
09/15/2003 20:10:00*7.425*7.425*7.425*7.425
09/15/2003 20:15:00*7.425*7.425*7.425*7.425
09/15/2003 20:20:00*7.425*7.425*7.425*7.425
09/15/2003 20:25:00*7.425*7.425*7.425*7.425
09/15/2003 20:30:00*7.425*7.425*7.425*7.425
09/15/2003 20:35:00*7.39*7.39*7.425*7.39
09/15/2003 20:40:00*7.39*7.39*7.39*7.39
09/15/2003 20:45:00*7.39*7.435*7.435*7.39
09/15/2003 20:50:00*7.43665*7.435*7.43665*7.435
09/15/2003 20:55:00*7.435*7.435*7.435*7.435
09/15/2003 21:00:00*7.435*7.435*7.435*7.435
09/15/2003 21:05:00*7.438*7.4381*7.4381*7.435
09/15/2003 21:10:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:15:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:20:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:25:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:30:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:35:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:40:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:45:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:50:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 21:55:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 22:00:00*7.4381*7.4381*7.4381*7.4381
09/15/2003 22:05:00*7.4375*7.43125*7.4381*7.43125
09/15/2003 22:10:00*7.4375*7.43185*7.439*7.43125
09/15/2003 22:15:00*7.4387*7.43185*7.4387*7.43185
09/15/2003 22:20:00*7.4387*7.43185*7.4387*7.43185
09/15/2003 22:25:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 22:30:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 22:35:00*7.4387*7.4387*7.4387*7.43185
09/15/2003 22:40:00*7.4387*7.43185*7.4387*7.43185
09/15/2003 22:45:00*7.4387*7.43185*7.4387*7.43185
09/15/2003 22:50:00*7.43185*7.39*7.4387*7.39
09/15/2003 22:55:00*7.39*7.43185*7.4387*7.39
09/15/2003 23:00:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 23:05:00*7.4387*7.43185*7.4387*7.43185
09/15/2003 23:10:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 23:15:00*7.43185*7.43185*7.43185*7.43185
09/15/2003 23:20:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 23:25:00*7.4387*7.43185*7.4387*7.43185
09/15/2003 23:30:00*7.43185*7.43185*7.43185*7.43185
09/15/2003 23:35:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 23:40:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 23:45:00*7.43185*7.43185*7.4387*7.43185
09/15/2003 23:50:00*7.43185*7.43185*7.43185*7.43185
09/15/2003 23:55:00*7.43185*7.43185*7.43185*7.43185
09/16/2003 00:00:00*7.43185*7.39*7.4387*7.39
09/16/2003 00:05:00*7.4387*7.43185*7.4387*7.39
09/16/2003 00:10:00*7.43185*7.438*7.4389*7.43125
09/16/2003 00:15:00*7.438*7.43625*7.438*7.43625
09/16/2003 00:20:00*7.43625*7.43685*7.43915*7.43625
09/16/2003 00:25:00*7.43685*7.43685*7.4387*7.43685
09/16/2003 00:30:00*7.43685*7.43685*7.43685*7.43685
09/16/2003 00:35:00*7.43685*7.43685*7.43685*7.43685
09/16/2003 00:40:00*7.43685*7.43685*7.4387*7.43685
09/16/2003 00:45:00*7.43685*7.43685*7.4387*7.43685
09/16/2003 00:50:00*7.4387*7.43685*7.4387*7.43685
09/16/2003 00:55:00*7.43685*7.43685*7.4387*7.43685
09/16/2003 01:00:00*7.43685*7.43935*7.444*7.43625
09/16/2003 01:05:00*7.39*7.43925*7.4441*7.39
09/16/2003 01:10:00*7.4435*7.43935*7.4437*7.43925
09/16/2003 01:15:00*7.43935*7.43935*7.44375*7.43935
09/16/2003 01:20:00*7.43935*7.44495*7.445*7.43935
09/16/2003 01:25:00*7.44495*7.44495*7.44495*7.4449
09/16/2003 01:30:00*7.44495*7.44505*7.4454*7.44495
09/16/2003 01:35:00*7.44505*7.445*7.44505*7.445
09/16/2003 01:40:00*7.445*7.445*7.445*7.445
09/16/2003 01:45:00*7.4454*7.445*7.44665*7.44375
09/16/2003 01:50:00*7.4451*7.44375*7.4451*7.4304
09/16/2003 01:55:00*7.44435*7.4413*7.44435*7.441
09/16/2003 02:00:00*7.4412*7.44125*7.4413*7.4412
09/16/2003 02:05:00*7.4414*7.4401*7.4458*7.4263
09/16/2003 02:10:00*7.44*7.44005*7.445*7.44
09/16/2003 02:15:00*7.44*7.4423*7.4423*7.44
09/16/2003 02:20:00*7.4423*7.443*7.444*7.442
09/16/2003 02:25:00*7.4428*7.45125*7.46615*7.442
09/16/2003 02:30:00*7.44505*7.453*7.47005*7.435
09/16/2003 02:35:00*7.45505*7.4451*7.46505*7.44375
09/16/2003 02:40:00*7.4451*7.453*7.4558*7.443
09/16/2003 02:45:00*7.45125*7.448*7.453*7.44755
09/16/2003 02:50:00*7.4476*7.454*7.454*7.4476
09/16/2003 02:55:00*7.45365*7.4451*7.46005*7.44
09/16/2003 03:00:00*7.44915*7.39*7.455*7.39
09/16/2003 03:05:00*7.405*7.4519*7.4519*7.39
09/16/2003 03:10:00*7.44365*7.44025*7.4519*7.436
09/16/2003 03:15:00*7.44115*7.439*7.4457*7.435
09/16/2003 03:20:00*7.43575*7.4454*7.4454*7.4335
09/16/2003 03:25:00*7.443*7.4449*7.4454*7.436
09/16/2003 03:30:00*7.44*7.4408*7.4473*7.4335
09/16/2003 03:35:00*7.44125*7.444*7.44505*7.435
09/16/2003 03:40:00*7.4437*7.443*7.455*7.4315
09/16/2003 03:45:00*7.44125*7.45*7.4554*7.441
09/16/2003 03:50:00*7.45*7.44*7.45*7.435
09/16/2003 03:55:00*7.4404*7.4375*7.4404*7.4325
09/16/2003 04:00:00*7.435*7.44*7.44*7.42
09/16/2003 04:05:00*7.44505*7.4375*7.44505*7.4375
09/16/2003 04:10:00*7.44465*7.436*7.455*7.425
09/16/2003 04:15:00*7.43665*7.4354*7.4504*7.4313
09/16/2003 04:20:00*7.43665*7.4454*7.4454*7.435
09/16/2003 04:25:00*7.43*7.44375*7.4454*7.43
09/16/2003 04:30:00*7.44255*7.44065*7.45*7.43995
09/16/2003 04:35:00*7.43955*7.455*7.49*7.438
09/16/2003 04:40:00*7.445*7.4504*7.455*7.43
09/16/2003 04:45:00*7.43765*7.43995*7.4504*7.43455
09/16/2003 04:50:00*7.4404*7.4451*7.4451*7.43
09/16/2003 04:55:00*7.4394*7.4508*7.4508*7.4394
09/16/2003 05:00:00*7.4558*7.441*7.4558*7.4265
09/16/2003 05:05:00*7.44105*7.44755*7.448*7.4363
09/16/2003 05:10:00*7.448*7.4431*7.4604*7.4404
09/16/2003 05:15:00*7.4435*7.4463*7.4554*7.423
09/16/2003 05:20:00*7.4449*7.4451*7.4463*7.444
09/16/2003 05:25:00*7.465*7.445*7.465*7.423
09/16/2003 05:30:00*7.4554*7.444*7.4554*7.44
09/16/2003 05:35:00*7.4544*7.44*7.46*7.44
09/16/2003 05:40:00*7.4454*7.4451*7.4454*7.425
09/16/2003 05:45:00*7.445*7.4454*7.4454*7.44365
09/16/2003 05:50:00*7.446*7.45175*7.4562*7.44
09/16/2003 05:55:00*7.45175*7.46*7.46715*7.449
09/16/2003 06:00:00*7.4529*7.4504*7.46*7.445
09/16/2003 06:05:00*7.4554*7.4651*7.47005*7.4501
09/16/2003 06:10:00*7.4704*7.47255*7.48965*7.465
09/16/2003 06:15:00*7.47255*7.47*7.48*7.465
09/16/2003 06:20:00*7.47005*7.472*7.473*7.447
09/16/2003 06:25:00*7.472*7.472*7.473*7.46
09/16/2003 06:30:00*7.47155*7.475*7.4761*7.46805
09/16/2003 06:35:00*7.4709*7.47255*7.475*7.4709
09/16/2003 06:40:00*7.455*7.47115*7.4798*7.455
09/16/2003 06:45:00*7.4704*7.46755*7.47665*7.46755
09/16/2003 06:50:00*7.468*7.47225*7.47625*7.46
09/16/2003 06:55:00*7.47375*7.4604*7.4829*7.4604
09/16/2003 07:00:00*7.4604*7.52*7.52*7.46
09/16/2003 07:05:00*7.47005*7.4754*7.52*7.455
09/16/2003 07:10:00*7.475*7.475*7.4904*7.47455
09/16/2003 07:15:00*7.4754*7.47905*7.4954*7.47475
09/16/2003 07:20:00*7.479*7.48215*7.4979*7.4535
09/16/2003 07:25:00*7.47875*7.47785*7.505*7.47755
09/16/2003 07:30:00*7.4779*7.48*7.4954*7.47785
09/16/2003 07:35:00*7.47905*7.48505*7.49*7.47905
09/16/2003 07:40:00*7.4854*7.48205*7.4947*7.4795
09/16/2003 07:45:00*7.4824*7.485*7.49*7.47
09/16/2003 07:50:00*7.475*7.488*7.495*7.475
09/16/2003 07:55:00*7.48865*7.475*7.535*7.475
09/16/2003 08:00:00*7.48615*7.48755*7.48755*7.475
09/16/2003 08:05:00*7.488*7.49255*7.497*7.48675
09/16/2003 08:10:00*7.49425*7.51125*7.5229*7.49255
09/16/2003 08:15:00*7.51165*7.5129*7.5216*7.48
09/16/2003 08:20:00*7.51315*7.50875*7.5175*7.50755
09/16/2003 08:25:00*7.50805*7.495*7.5104*7.495
09/16/2003 08:30:00*7.49755*7.49075*7.5054*7.49
09/16/2003 08:35:00*7.4908*7.489*7.4998*7.489
09/16/2003 08:40:00*7.491*7.501*7.5034*7.489
09/16/2003 08:45:00*7.50165*7.4954*7.5179*7.4954
09/16/2003 08:50:00*7.5004*7.5056*7.511*7.4954
09/16/2003 08:55:00*7.5104*7.5034*7.5205*7.5004
09/16/2003 09:00:00*7.50225*7.49415*7.515*7.49415
09/16/2003 09:05:00*7.5*7.4872*7.50345*7.487
09/16/2003 09:10:00*7.4879*7.488*7.5054*7.485
09/16/2003 09:15:00*7.4903*7.48465*7.4903*7.48255
09/16/2003 09:20:00*7.48375*7.4881*7.4895*7.476
09/16/2003 09:25:00*7.4885*7.4795*7.4885*7.478
09/16/2003 09:30:00*7.4829*7.4954*7.4954*7.4795
09/16/2003 09:35:00*7.4829*7.5033*7.5033*7.4829
09/16/2003 09:40:00*7.513*7.494*7.513*7.494
09/16/2003 09:45:00*7.4943*7.48975*7.49465*7.48
09/16/2003 09:50:00*7.48*7.4964*7.5*7.48
09/16/2003 09:55:00*7.49475*7.49125*7.5054*7.4893
09/16/2003 10:00:00*7.49165*7.49505*7.49505*7.48755
09/16/2003 10:05:00*7.49255*7.502*7.50205*7.483
09/16/2003 10:10:00*7.50275*7.50425*7.5104*7.501
09/16/2003 10:15:00*7.5054*7.5081*7.5117*7.484
09/16/2003 10:20:00*7.505*7.512*7.52425*7.5049
09/16/2003 10:25:00*7.5129*7.51805*7.51915*7.512
09/16/2003 10:30:00*7.5179*7.509*7.5254*7.487
09/16/2003 10:35:00*7.50915*7.50625*7.5104*7.505
09/16/2003 10:40:00*7.513*7.51255*7.515*7.4905
09/16/2003 10:45:00*7.511*7.5006*7.5129*7.49745
09/16/2003 10:50:00*7.50005*7.50245*7.51005*7.4975
09/16/2003 10:55:00*7.505*7.51415*7.51415*7.497
09/16/2003 11:00:00*7.514*7.51915*7.5249*7.505
09/16/2003 11:05:00*7.518*7.50245*7.51915*7.49
09/16/2003 11:10:00*7.503*7.5104*7.5179*7.50245
09/16/2003 11:15:00*7.50875*7.5095*7.5229*7.505
09/16/2003 11:20:00*7.51675*7.51265*7.5194*7.5095
09/16/2003 11:25:00*7.5127*7.5151*7.52*7.51265
09/16/2003 11:30:00*7.515*7.51415*7.52425*7.512
09/16/2003 11:35:00*7.5137*7.5063*7.51535*7.506
09/16/2003 11:40:00*7.5063*7.5063*7.5063*7.5063
09/16/2003 11:45:00*7.50505*7.511*7.513*7.505
09/16/2003 11:50:00*7.51255*7.51755*7.521*7.51
09/16/2003 11:55:00*7.51785*7.5136*7.51785*7.51255
09/16/2003 12:00:00*7.514*7.518*7.518*7.50975
09/16/2003 12:05:00*7.5175*7.5187*7.51915*7.505
09/16/2003 12:10:00*7.516*7.5187*7.519*7.516
09/16/2003 12:15:00*7.52*7.5208*7.5213*7.5187
09/16/2003 12:20:00*7.5207*7.5208*7.5208*7.5207
09/16/2003 12:25:00*7.5207*7.5208*7.5208*7.5207
09/16/2003 12:30:00*7.5207*7.5199*7.5208*7.518
09/16/2003 12:35:00*7.5195*7.525*7.525*7.5194
09/16/2003 12:40:00*7.5199*7.515*7.525*7.515
09/16/2003 12:45:00*7.5199*7.5201*7.525*7.515
09/16/2003 12:50:00*7.5199*7.5196*7.525*7.5195
09/16/2003 12:55:00*7.5183*7.5194*7.52*7.518
09/16/2003 13:00:00*7.5195*7.5199*7.5199*7.5194
09/16/2003 13:05:00*7.5195*7.5194*7.5199*7.5194
09/16/2003 13:10:00*7.5195*7.5199*7.5204*7.5194
09/16/2003 13:15:00*7.525*7.52*7.525*7.50975
09/16/2003 13:20:00*7.5224*7.5213*7.5224*7.52
09/16/2003 13:25:00*7.5212*7.5184*7.5213*7.5176
09/16/2003 13:30:00*7.5189*7.5192*7.51965*7.5176
09/16/2003 13:35:00*7.5193*7.5213*7.52165*7.5192
09/16/2003 13:40:00*7.5212*7.5213*7.525*7.5212
09/16/2003 13:45:00*7.5212*7.5212*7.5213*7.5212
09/16/2003 13:50:00*7.5212*7.5231*7.535*7.5212
09/16/2003 13:55:00*7.5229*7.525*7.525*7.518
09/16/2003 14:00:00*7.5244*7.5249*7.5254*7.5244
09/16/2003 14:05:00*7.5251*7.5249*7.5251*7.5249
09/16/2003 14:10:00*7.525*7.50975*7.525*7.50975
09/16/2003 14:15:00*7.525*7.5249*7.52555*7.50975
09/16/2003 14:25:00*7.5249*7.5249*7.5249*7.5249
09/16/2003 14:30:00*7.5249*7.5249*7.5249*7.5249
09/16/2003 14:35:00*7.5261*7.5261*7.5266*7.5249
09/16/2003 14:40:00*7.5262*7.5261*7.5262*7.5261
09/16/2003 14:45:00*7.5261*7.5261*7.5261*7.5261
09/16/2003 14:50:00*7.5262*7.5261*7.5262*7.5261
09/16/2003 14:55:00*7.5262*7.5261*7.5262*7.5261
09/16/2003 15:00:00*7.5262*7.5262*7.52665*7.5261
09/16/2003 15:05:00*7.5262*7.5262*7.5262*7.5262
09/16/2003 15:10:00*7.5262*7.5262*7.5262*7.5262
09/16/2003 15:15:00*7.5262*7.5251*7.528*7.525
09/16/2003 15:20:00*7.525*7.52915*7.52915*7.525
09/16/2003 15:25:00*7.5287*7.5262*7.52915*7.5254
09/16/2003 15:30:00*7.531*7.5307*7.531*7.5262
09/16/2003 15:35:00*7.53115*7.5307*7.53115*7.5307
09/16/2003 15:40:00*7.5307*7.5307*7.5307*7.5307
09/16/2003 15:45:00*7.5307*7.5307*7.5307*7.5307
09/16/2003 15:50:00*7.5307*7.5307*7.5307*7.5307
09/16/2003 15:55:00*7.5307*7.5307*7.5307*7.5307
09/16/2003 16:00:00*7.5307*7.5372*7.5372*7.5307
09/16/2003 16:05:00*7.526*7.53*7.5372*7.526
09/16/2003 16:10:00*7.53*7.53*7.53*7.53
09/16/2003 16:15:00*7.52915*7.529*7.53*7.529
09/16/2003 16:20:00*7.53165*7.5314*7.53165*7.529
09/16/2003 16:25:00*7.5329*7.53265*7.5354*7.50975
09/16/2003 16:30:00*7.533*7.53315*7.53315*7.53265
09/16/2003 16:35:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 16:40:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 16:45:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 16:50:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 16:55:00*7.53315*7.53315*7.53315*7.53315
09/16/2003 17:00:00*7.53315*7.53315*7.53315*7.53315
