09/14/2003 17:05:00*7.36*7.36*7.371*7.36
09/14/2003 17:10:00*7.36*7.36*7.36*7.36
09/14/2003 17:15:00*7.36*7.36*7.36*7.36
09/14/2003 17:20:00*7.36*7.36*7.36*7.36
09/14/2003 17:25:00*7.36*7.36*7.36*7.36
09/14/2003 17:30:00*7.36*7.36*7.36*7.36
09/14/2003 17:35:00*7.36*7.36*7.36*7.36
09/14/2003 17:40:00*7.36*7.36*7.36*7.36
09/14/2003 17:45:00*7.36*7.36*7.36*7.36
09/14/2003 17:50:00*7.36*7.36*7.36*7.36
09/14/2003 17:55:00*7.3609*7.3609*7.3609*7.36
09/14/2003 18:00:00*7.3609*7.3609*7.3609*7.3609
09/14/2003 18:05:00*7.3634*7.3634*7.3634*7.3609
09/14/2003 18:10:00*7.36*7.36*7.3634*7.36
09/14/2003 18:15:00*7.36*7.36*7.36*7.36
09/14/2003 18:20:00*7.36*7.36*7.36*7.36
09/14/2003 18:25:00*7.36*7.36*7.36*7.36
09/14/2003 18:30:00*7.36*7.36*7.36*7.36
09/14/2003 18:35:00*7.3604*7.3604*7.3604*7.36
09/14/2003 18:40:00*7.3604*7.3604*7.3604*7.3604
09/14/2003 18:45:00*7.3604*7.3604*7.3604*7.3604
09/14/2003 18:50:00*7.3604*7.3604*7.3604*7.3604
09/14/2003 18:55:00*7.3604*7.3604*7.3604*7.3604
09/14/2003 19:00:00*7.3604*7.3604*7.3604*7.3604
09/14/2003 19:05:00*7.3604*7.363*7.363*7.3604
09/14/2003 19:10:00*7.363*7.363*7.363*7.363
09/14/2003 19:15:00*7.363*7.363*7.363*7.363
09/14/2003 19:20:00*7.363*7.363*7.363*7.363
09/14/2003 19:25:00*7.363*7.363*7.363*7.363
09/14/2003 19:30:00*7.363*7.363*7.363*7.363
09/14/2003 19:35:00*7.363*7.363*7.363*7.363
09/14/2003 19:40:00*7.363*7.363*7.363*7.363
09/14/2003 19:45:00*7.363*7.363*7.363*7.363
09/14/2003 19:50:00*7.363*7.363*7.363*7.363
09/14/2003 19:55:00*7.363*7.363*7.363*7.363
09/14/2003 20:00:00*7.363*7.363*7.363*7.363
09/14/2003 20:05:00*7.3651*7.3651*7.3651*7.363
09/14/2003 20:10:00*7.3651*7.3651*7.3651*7.3651
09/14/2003 20:15:00*7.3651*7.3651*7.3651*7.3651
09/14/2003 20:20:00*7.3651*7.36*7.3651*7.36
09/14/2003 20:25:00*7.36*7.36*7.36*7.36
09/14/2003 20:30:00*7.36*7.36*7.36*7.36
09/14/2003 20:35:00*7.36*7.36*7.36*7.36
09/14/2003 20:40:00*7.36*7.36*7.36*7.36
09/14/2003 20:45:00*7.36*7.36*7.36*7.36
09/14/2003 20:50:00*7.36*7.36*7.36*7.36
09/14/2003 20:55:00*7.36*7.36*7.36*7.36
09/14/2003 21:00:00*7.3634*7.3634*7.3634*7.36
09/14/2003 21:05:00*7.3634*7.3634*7.3634*7.3634
09/14/2003 21:10:00*7.36215*7.3624*7.3634*7.362
09/14/2003 21:15:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:20:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:25:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:30:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:35:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:40:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:45:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:50:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 21:55:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 22:00:00*7.3624*7.3624*7.3624*7.3624
09/14/2003 22:05:00*7.3712*7.3712*7.3712*7.3624
09/14/2003 22:10:00*7.3712*7.3712*7.3712*7.3712
09/14/2003 22:15:00*7.3712*7.3712*7.3712*7.3712
09/14/2003 22:20:00*7.3712*7.3712*7.3712*7.3712
09/14/2003 22:25:00*7.3712*7.3712*7.3712*7.3712
09/14/2003 22:30:00*7.3712*7.3712*7.3712*7.3712
09/14/2003 22:35:00*7.36*7.36*7.3712*7.36
09/14/2003 22:40:00*7.36*7.36*7.36*7.36
09/14/2003 22:45:00*7.36*7.36*7.36*7.36
09/14/2003 22:50:00*7.3706*7.37*7.3706*7.36
09/14/2003 22:55:00*7.3712*7.3706*7.3712*7.37
09/14/2003 23:00:00*7.3706*7.3706*7.3706*7.3706
09/14/2003 23:05:00*7.3712*7.3654*7.3712*7.3649
09/14/2003 23:10:00*7.3644*7.3672*7.3672*7.3644
09/14/2003 23:15:00*7.3644*7.3672*7.3672*7.3644
09/14/2003 23:20:00*7.3672*7.3672*7.3672*7.3672
09/14/2003 23:25:00*7.3644*7.3672*7.3672*7.3644
09/14/2003 23:30:00*7.3644*7.3672*7.3672*7.3644
09/14/2003 23:35:00*7.3644*7.3644*7.3672*7.3644
09/14/2003 23:40:00*7.3672*7.3672*7.3672*7.3644
09/14/2003 23:45:00*7.3644*7.3672*7.3672*7.3644
09/14/2003 23:50:00*7.3672*7.3672*7.3672*7.3672
09/14/2003 23:55:00*7.3672*7.3672*7.3672*7.3672
09/15/2003 00:00:00*7.3644*7.3672*7.3672*7.3644
09/15/2003 00:05:00*7.3644*7.3672*7.3672*7.3644
09/15/2003 00:10:00*7.3644*7.3672*7.3672*7.3644
09/15/2003 00:15:00*7.3644*7.3672*7.3672*7.3644
09/15/2003 00:20:00*7.3644*7.3672*7.3672*7.3644
09/15/2003 00:25:00*7.3672*7.3672*7.3672*7.3672
09/15/2003 00:30:00*7.3672*7.3672*7.3672*7.3672
09/15/2003 00:35:00*7.3672*7.3672*7.3672*7.3672
09/15/2003 00:40:00*7.3644*7.3672*7.3672*7.3644
09/15/2003 00:45:00*7.37*7.37*7.37*7.3672
09/15/2003 00:50:00*7.36*7.36*7.37*7.36
09/15/2003 00:55:00*7.36*7.36*7.36*7.36
09/15/2003 01:00:00*7.36*7.36*7.36*7.36
09/15/2003 01:05:00*7.3554*7.3554*7.36*7.3554
09/15/2003 01:10:00*7.3554*7.3554*7.3554*7.3554
09/15/2003 01:15:00*7.3554*7.3554*7.3554*7.3554
09/15/2003 01:20:00*7.3554*7.3654*7.3654*7.3554
09/15/2003 01:25:00*7.365*7.365*7.3654*7.365
09/15/2003 01:30:00*7.365*7.365*7.365*7.365
09/15/2003 01:35:00*7.3654*7.3654*7.3654*7.365
09/15/2003 01:40:00*7.3654*7.3654*7.3654*7.3654
09/15/2003 01:45:00*7.3654*7.3654*7.3654*7.3654
09/15/2003 01:50:00*7.3654*7.3654*7.3654*7.3654
09/15/2003 01:55:00*7.3654*7.3654*7.3654*7.3654
09/15/2003 02:00:00*7.3654*7.3687*7.3734*7.3654
09/15/2003 02:05:00*7.36*7.37005*7.3724*7.36
09/15/2003 02:10:00*7.3701*7.37*7.3701*7.37
09/15/2003 02:15:00*7.345*7.37*7.37*7.34165
09/15/2003 02:20:00*7.37*7.37*7.37*7.3554
09/15/2003 02:25:00*7.3692*7.36*7.37005*7.36
09/15/2003 02:30:00*7.3604*7.3725*7.3725*7.36
09/15/2003 02:35:00*7.3754*7.365*7.3754*7.365
09/15/2003 02:40:00*7.3654*7.36875*7.369*7.36485
09/15/2003 02:45:00*7.3688*7.37*7.3754*7.36875
09/15/2003 02:50:00*7.37*7.36*7.37*7.36
09/15/2003 02:55:00*7.375*7.3675*7.375*7.36
09/15/2003 03:00:00*7.375*7.3751*7.39*7.365
09/15/2003 03:05:00*7.3699*7.3804*7.3804*7.365
09/15/2003 03:10:00*7.375*7.38*7.3804*7.375
09/15/2003 03:15:00*7.3754*7.37*7.38005*7.355
09/15/2003 03:20:00*7.37*7.375*7.375*7.37
09/15/2003 03:25:00*7.3729*7.38*7.38*7.3704
09/15/2003 03:30:00*7.38*7.37255*7.38*7.3725
09/15/2003 03:35:00*7.385*7.386*7.3908*7.37
09/15/2003 03:40:00*7.389*7.3682*7.395*7.3679
09/15/2003 03:45:00*7.3679*7.36505*7.395*7.365
09/15/2003 03:50:00*7.36505*7.38*7.3854*7.36505
09/15/2003 03:55:00*7.3704*7.383*7.405*7.3704
09/15/2003 04:00:00*7.38255*7.3829*7.383*7.38255
09/15/2003 04:05:00*7.38*7.381*7.3954*7.38
09/15/2003 04:10:00*7.38255*7.388*7.398*7.381
09/15/2003 04:15:00*7.385*7.38755*7.39295*7.38255
09/15/2003 04:20:00*7.3854*7.38255*7.3879*7.368
09/15/2003 04:25:00*7.38875*7.37255*7.405*7.37
09/15/2003 04:30:00*7.37745*7.38005*7.3904*7.37255
09/15/2003 04:35:00*7.37915*7.375*7.3874*7.368
09/15/2003 04:40:00*7.3749*7.3754*7.376*7.3749
09/15/2003 04:45:00*7.3754*7.3763*7.3767*7.37255
09/15/2003 04:50:00*7.3779*7.376*7.3779*7.37
09/15/2003 04:55:00*7.3804*7.3804*7.43*7.3654
09/15/2003 05:00:00*7.3729*7.3854*7.3854*7.3729
09/15/2003 05:05:00*7.37365*7.385*7.3854*7.37365
09/15/2003 05:10:00*7.3779*7.361*7.425*7.361
09/15/2003 05:15:00*7.3612*7.3663*7.3663*7.361
09/15/2003 05:20:00*7.3624*7.378*7.378*7.3576
09/15/2003 05:25:00*7.36255*7.375*7.378*7.36255
09/15/2003 05:30:00*7.36875*7.371*7.375*7.366
09/15/2003 05:35:00*7.3713*7.3725*7.373*7.371
09/15/2003 05:40:00*7.3725*7.3854*7.3854*7.3725
09/15/2003 05:45:00*7.37*7.3729*7.3904*7.37
09/15/2003 05:50:00*7.3729*7.374*7.3754*7.3654
09/15/2003 05:55:00*7.37455*7.3884*7.42*7.374
09/15/2003 06:00:00*7.38295*7.3775*7.3925*7.376
09/15/2003 06:05:00*7.37665*7.3775*7.385*7.3713
09/15/2003 06:10:00*7.3804*7.385*7.3904*7.3775
09/15/2003 06:15:00*7.395*7.3925*7.395*7.385
09/15/2003 06:20:00*7.3804*7.3925*7.3925*7.3804
09/15/2003 06:25:00*7.3775*7.3725*7.3925*7.37
09/15/2003 06:30:00*7.3725*7.3775*7.3804*7.3725
09/15/2003 06:35:00*7.37855*7.3904*7.3904*7.3775
09/15/2003 06:40:00*7.3904*7.38*7.3904*7.38
09/15/2003 06:45:00*7.3815*7.3825*7.385*7.37975
09/15/2003 06:50:00*7.3804*7.38475*7.38565*7.38
09/15/2003 06:55:00*7.385*7.3904*7.393*7.3837
09/15/2003 07:00:00*7.3904*7.39*7.3998*7.39
09/15/2003 07:05:00*7.3951*7.39*7.44*7.389
09/15/2003 07:10:00*7.39625*7.4029*7.4254*7.39
09/15/2003 07:15:00*7.39285*7.39375*7.405*7.39255
09/15/2003 07:20:00*7.39405*7.38875*7.405*7.38875
09/15/2003 07:25:00*7.394*7.398*7.398*7.38875
09/15/2003 07:30:00*7.4066*7.4016*7.415*7.39
09/15/2003 07:35:00*7.40375*7.39665*7.41185*7.394
09/15/2003 07:40:00*7.4054*7.395*7.4054*7.39495
09/15/2003 07:45:00*7.3954*7.39915*7.4104*7.3901
09/15/2003 07:50:00*7.4075*7.4054*7.4075*7.39915
09/15/2003 07:55:00*7.4054*7.3954*7.4054*7.3954
09/15/2003 08:00:00*7.3954*7.39*7.4004*7.39
09/15/2003 08:05:00*7.4004*7.4*7.4004*7.39
09/15/2003 08:10:00*7.39415*7.39255*7.45*7.39255
09/15/2003 08:15:00*7.393*7.3954*7.41*7.3925
09/15/2003 08:20:00*7.3954*7.4*7.4*7.3904
09/15/2003 08:25:00*7.4*7.4065*7.4069*7.3865
09/15/2003 08:30:00*7.4065*7.4065*7.4065*7.4065
09/15/2003 08:35:00*7.3954*7.4*7.4065*7.39495
09/15/2003 08:40:00*7.39875*7.398*7.403*7.395
09/15/2003 08:45:00*7.3979*7.39415*7.405*7.39375
09/15/2003 08:50:00*7.39415*7.391*7.395*7.39
09/15/2003 08:55:00*7.3912*7.38505*7.44*7.37745
09/15/2003 09:00:00*7.385*7.3804*7.395*7.373
09/15/2003 09:05:00*7.385*7.37515*7.385*7.375
09/15/2003 09:10:00*7.37515*7.37645*7.38815*7.375
09/15/2003 09:15:00*7.37625*7.37565*7.37645*7.37565
09/15/2003 09:20:00*7.37625*7.39015*7.39015*7.37565
09/15/2003 09:25:00*7.39035*7.38255*7.3954*7.37665
09/15/2003 09:30:00*7.3829*7.38505*7.395*7.3825
09/15/2003 09:35:00*7.385*7.3813*7.435*7.3801
09/15/2003 09:40:00*7.375*7.38665*7.3987*7.375
09/15/2003 09:45:00*7.395*7.379*7.395*7.37
09/15/2003 09:50:00*7.37745*7.375*7.3862*7.375
09/15/2003 09:55:00*7.3776*7.3775*7.3826*7.37
09/15/2003 10:00:00*7.37915*7.37705*7.385*7.37
09/15/2003 10:05:00*7.37915*7.3851*7.388*7.375
09/15/2003 10:10:00*7.38*7.388*7.388*7.38
09/15/2003 10:15:00*7.38125*7.3929*7.39685*7.38125
09/15/2003 10:20:00*7.3931*7.395*7.40355*7.3837
09/15/2003 10:25:00*7.39495*7.39415*7.399*7.3925
09/15/2003 10:30:00*7.39375*7.405*7.405*7.387
09/15/2003 10:35:00*7.39515*7.3938*7.405*7.39255
09/15/2003 10:40:00*7.39165*7.3919*7.4002*7.382
09/15/2003 10:45:00*7.39*7.3875*7.3965*7.3875
09/15/2003 10:50:00*7.45*7.394*7.45*7.385
09/15/2003 10:55:00*7.3919*7.385*7.395*7.38375
09/15/2003 11:00:00*7.388*7.395*7.4031*7.385
09/15/2003 11:05:00*7.39495*7.3946*7.4014*7.39015
09/15/2003 11:10:00*7.3944*7.39625*7.402*7.39
09/15/2003 11:15:00*7.3954*7.395*7.39665*7.395
09/15/2003 11:20:00*7.3963*7.3963*7.3963*7.395
09/15/2003 11:25:00*7.39875*7.39665*7.39935*7.396
09/15/2003 11:30:00*7.39415*7.39795*7.401*7.39415
09/15/2003 11:35:00*7.398*7.40665*7.40755*7.39795
09/15/2003 11:40:00*7.40505*7.40665*7.4081*7.403
09/15/2003 11:45:00*7.4079*7.4075*7.42505*7.39
09/15/2003 11:50:00*7.40865*7.405*7.40915*7.405
09/15/2003 11:55:00*7.39915*7.3981*7.405*7.39755
09/15/2003 12:00:00*7.39705*7.40865*7.40915*7.396
09/15/2003 12:05:00*7.40565*7.3983*7.40865*7.395
09/15/2003 12:10:00*7.398*7.398*7.3983*7.398
09/15/2003 12:15:00*7.3982*7.401*7.40115*7.398
09/15/2003 12:20:00*7.4004*7.40135*7.40435*7.4
09/15/2003 12:25:00*7.4012*7.3988*7.403*7.39875
09/15/2003 12:30:00*7.39415*7.394*7.3988*7.39385
09/15/2003 12:35:00*7.3938*7.39385*7.394*7.3937
09/15/2003 12:40:00*7.3937*7.39385*7.39385*7.3937
09/15/2003 12:45:00*7.3937*7.3943*7.39465*7.3937
09/15/2003 12:50:00*7.39415*7.3949*7.3954*7.3938
09/15/2003 12:55:00*7.398*7.39865*7.403*7.3938
09/15/2003 13:00:00*7.399*7.39915*7.403*7.3975
09/15/2003 13:05:00*7.3983*7.4013*7.40165*7.3983
09/15/2003 13:10:00*7.405*7.4012*7.405*7.4012
09/15/2003 13:15:00*7.4012*7.4071*7.4106*7.4007
09/15/2003 13:20:00*7.41*7.4099*7.41*7.4071
09/15/2003 13:25:00*7.4099*7.4099*7.4099*7.4099
09/15/2003 13:30:00*7.4099*7.4099*7.4099*7.4099
09/15/2003 13:35:00*7.41*7.4099*7.41*7.4099
09/15/2003 13:40:00*7.41*7.4099*7.41*7.4099
09/15/2003 13:45:00*7.40665*7.4126*7.413*7.405
09/15/2003 13:50:00*7.4104*7.413*7.413*7.4076
09/15/2003 13:55:00*7.4126*7.412*7.415*7.39
09/15/2003 14:00:00*7.4119*7.4124*7.413*7.4056
09/15/2003 14:05:00*7.406*7.41415*7.41415*7.406
09/15/2003 14:10:00*7.4137*7.4137*7.41415*7.4137
09/15/2003 14:15:00*7.4137*7.40375*7.4137*7.40375
09/15/2003 14:20:00*7.403*7.41215*7.41215*7.4025
09/15/2003 14:25:00*7.4117*7.4097*7.41215*7.404
09/15/2003 14:30:00*7.41015*7.413*7.413*7.404
09/15/2003 14:35:00*7.4125*7.4124*7.413*7.4124
09/15/2003 14:40:00*7.41415*7.41685*7.41685*7.4124
09/15/2003 14:45:00*7.41665*7.415*7.41685*7.415
09/15/2003 14:50:00*7.4151*7.4151*7.4151*7.415
09/15/2003 14:55:00*7.415*7.4151*7.4151*7.415
09/15/2003 15:00:00*7.415*7.4151*7.4151*7.415
09/15/2003 15:05:00*7.415*7.4126*7.4151*7.4125
09/15/2003 15:10:00*7.4054*7.4149*7.415*7.405
09/15/2003 15:15:00*7.416*7.421*7.421*7.4149
09/15/2003 15:20:00*7.417*7.431*7.433*7.417
09/15/2003 15:25:00*7.43165*7.4401*7.4424*7.431
09/15/2003 15:30:00*7.44*7.43815*7.4401*7.43035
09/15/2003 15:35:00*7.4384*7.439*7.43915*7.4379
09/15/2003 15:40:00*7.4379*7.441*7.44165*7.4376
09/15/2003 15:45:00*7.44*7.4401*7.441*7.44
09/15/2003 15:50:00*7.44*7.4401*7.4401*7.44
09/15/2003 15:55:00*7.44*7.4401*7.4401*7.44
09/15/2003 16:00:00*7.4401*7.4401*7.4401*7.4401
09/15/2003 16:05:00*7.433*7.435*7.4401*7.433
09/15/2003 16:10:00*7.435*7.39*7.435*7.39
09/15/2003 16:15:00*7.39*7.436*7.436*7.39
09/15/2003 16:20:00*7.436*7.4337*7.4391*7.43
09/15/2003 16:25:00*7.4337*7.4337*7.4337*7.4337
09/15/2003 16:30:00*7.43*7.43465*7.43465*7.43
09/15/2003 16:35:00*7.43465*7.43465*7.43465*7.43465
09/15/2003 16:40:00*7.4304*7.431*7.43465*7.43
09/15/2003 16:45:00*7.431*7.431*7.431*7.431
09/15/2003 16:50:00*7.42925*7.42925*7.431*7.42925
09/15/2003 16:55:00*7.42925*7.4314*7.4314*7.42925
09/15/2003 17:00:00*7.4314*7.4314*7.4314*7.4314
