09/11/2003 17:05:00*7.4054*7.4054*7.41*7.4054
09/11/2003 17:10:00*7.4054*7.4054*7.4054*7.4054
09/11/2003 17:15:00*7.4054*7.3954*7.4054*7.36
09/11/2003 17:20:00*7.3954*7.3954*7.3954*7.3954
09/11/2003 17:25:00*7.3954*7.3954*7.3954*7.3954
09/11/2003 17:30:00*7.3954*7.3954*7.3954*7.3954
09/11/2003 17:35:00*7.3956*7.3968*7.3968*7.3954
09/11/2003 17:40:00*7.3968*7.3968*7.3968*7.3968
09/11/2003 17:45:00*7.3968*7.3968*7.3968*7.3968
09/11/2003 17:50:00*7.3968*7.3968*7.3968*7.3968
09/11/2003 17:55:00*7.3954*7.3594*7.3968*7.3589
09/11/2003 18:00:00*7.3594*7.391*7.391*7.3594
09/11/2003 18:05:00*7.391*7.391*7.391*7.391
09/11/2003 18:10:00*7.391*7.391*7.391*7.391
09/11/2003 18:15:00*7.391*7.391*7.391*7.391
09/11/2003 18:20:00*7.391*7.391*7.391*7.391
09/11/2003 18:25:00*7.391*7.391*7.391*7.391
09/11/2003 18:30:00*7.391*7.391*7.391*7.391
09/11/2003 18:35:00*7.391*7.391*7.391*7.391
09/11/2003 18:40:00*7.391*7.391*7.391*7.391
09/11/2003 18:45:00*7.41*7.41*7.41*7.391
09/11/2003 18:50:00*7.41*7.41*7.41*7.41
09/11/2003 18:55:00*7.41*7.41*7.41*7.41
09/11/2003 19:00:00*7.41*7.41*7.41*7.41
09/11/2003 19:05:00*7.41*7.41*7.41*7.41
09/11/2003 19:10:00*7.41*7.41*7.41*7.41
09/11/2003 19:15:00*7.41*7.41*7.41*7.41
09/11/2003 19:20:00*7.41*7.41*7.41*7.41
09/11/2003 19:25:00*7.41*7.41*7.41*7.41
09/11/2003 19:30:00*7.41*7.41*7.41*7.41
09/11/2003 19:35:00*7.41*7.41*7.41*7.41
09/11/2003 19:40:00*7.41*7.41*7.41*7.41
09/11/2003 19:45:00*7.41*7.4004*7.41*7.4004
09/11/2003 19:50:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 19:55:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:00:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:05:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:10:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:15:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:20:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:25:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:30:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:35:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:40:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:45:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:50:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 20:55:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 21:00:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 21:05:00*7.4004*7.4004*7.4004*7.4004
09/11/2003 21:10:00*7.394*7.3944*7.4004*7.394
09/11/2003 21:15:00*7.3944*7.3944*7.3944*7.3944
09/11/2003 21:20:00*7.3944*7.3944*7.3944*7.3944
09/11/2003 21:25:00*7.3944*7.41*7.41*7.3944
09/11/2003 21:30:00*7.41*7.41*7.41*7.41
09/11/2003 21:35:00*7.41*7.41*7.41*7.41
09/11/2003 21:40:00*7.41*7.41*7.41*7.41
09/11/2003 21:45:00*7.41*7.41*7.41*7.41
09/11/2003 21:50:00*7.41*7.41*7.41*7.41
09/11/2003 21:55:00*7.41*7.41*7.41*7.41
09/11/2003 22:00:00*7.41*7.41*7.41*7.41
09/11/2003 22:05:00*7.39375*7.39375*7.41*7.39375
09/11/2003 22:10:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:15:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:20:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:25:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:30:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:35:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:40:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:45:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:50:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 22:55:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 23:00:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 23:05:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 23:10:00*7.39375*7.39375*7.39375*7.39375
09/11/2003 23:15:00*7.39375*7.3949*7.3949*7.39375
09/11/2003 23:20:00*7.3949*7.3949*7.3949*7.3949
09/11/2003 23:25:00*7.3949*7.3949*7.3949*7.3949
09/11/2003 23:30:00*7.3949*7.3941*7.3949*7.3941
09/11/2003 23:35:00*7.3941*7.3941*7.3941*7.3941
09/11/2003 23:40:00*7.3941*7.41*7.41*7.3941
09/11/2003 23:45:00*7.41*7.41*7.41*7.41
09/11/2003 23:50:00*7.41*7.41*7.41*7.41
09/11/2003 23:55:00*7.41*7.41*7.41*7.41
09/12/2003 00:00:00*7.41*7.41*7.41*7.41
09/12/2003 00:05:00*7.4104*7.4104*7.4104*7.41
09/12/2003 00:10:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:15:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:20:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:25:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:30:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:35:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:40:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:45:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:50:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 00:55:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:00:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:05:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:10:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:15:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:20:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:25:00*7.4104*7.4104*7.4104*7.4104
09/12/2003 01:30:00*7.4104*7.381*7.4104*7.381
09/12/2003 01:35:00*7.381*7.381*7.381*7.381
09/12/2003 01:40:00*7.381*7.4004*7.4004*7.381
09/12/2003 01:45:00*7.4*7.38*7.4004*7.38
09/12/2003 01:50:00*7.38*7.4104*7.4104*7.38
09/12/2003 01:55:00*7.41*7.41*7.4104*7.41
09/12/2003 02:00:00*7.41*7.41*7.41*7.41
09/12/2003 02:05:00*7.3454*7.3454*7.41*7.3454
09/12/2003 02:10:00*7.41005*7.41005*7.41005*7.3454
09/12/2003 02:15:00*7.41005*7.3979*7.41005*7.375
09/12/2003 02:20:00*7.41165*7.40755*7.41165*7.3979
09/12/2003 02:25:00*7.418*7.4104*7.418*7.40755
09/12/2003 02:30:00*7.4104*7.4126*7.4126*7.4054
09/12/2003 02:35:00*7.413*7.41605*7.41625*7.41
09/12/2003 02:40:00*7.4154*7.4154*7.41605*7.4154
09/12/2003 02:45:00*7.41505*7.4104*7.4154*7.4104
09/12/2003 02:50:00*7.4154*7.4154*7.4154*7.4104
09/12/2003 02:55:00*7.4204*7.4254*7.4254*7.415
09/12/2003 03:00:00*7.4254*7.393*7.4304*7.36
09/12/2003 03:05:00*7.393*7.4325*7.4325*7.393
09/12/2003 03:10:00*7.3929*7.4054*7.4325*7.3929
09/12/2003 03:15:00*7.4175*7.3979*7.4175*7.395
09/12/2003 03:20:00*7.3992*7.4*7.4025*7.39375
09/12/2003 03:25:00*7.39415*7.39115*7.4*7.391
09/12/2003 03:30:00*7.39715*7.465*7.465*7.39115
09/12/2003 03:35:00*7.39415*7.388*7.465*7.385
09/12/2003 03:40:00*7.38915*7.4*7.44*7.38755
09/12/2003 03:45:00*7.3954*7.4004*7.4054*7.3854
09/12/2003 03:50:00*7.3929*7.4*7.4004*7.3929
09/12/2003 03:55:00*7.4054*7.39115*7.4054*7.391
09/12/2003 04:00:00*7.395*7.3904*7.3954*7.38995
09/12/2003 04:05:00*7.3904*7.39*7.3904*7.38755
09/12/2003 04:10:00*7.39*7.3904*7.4006*7.39
09/12/2003 04:15:00*7.4049*7.388*7.4049*7.38255
09/12/2003 04:20:00*7.375*7.388*7.388*7.375
09/12/2003 04:25:00*7.388*7.393*7.393*7.3879
09/12/2003 04:30:00*7.38995*7.388*7.393*7.38505
09/12/2003 04:35:00*7.3879*7.3879*7.3954*7.3879
09/12/2003 04:40:00*7.3917*7.39*7.4075*7.38755
09/12/2003 04:45:00*7.38915*7.3904*7.3904*7.38875
09/12/2003 04:50:00*7.38995*7.3879*7.3904*7.3875
09/12/2003 04:55:00*7.3879*7.3879*7.3879*7.3854
09/12/2003 05:00:00*7.38755*7.3875*7.388*7.3854
09/12/2003 05:05:00*7.388*7.38995*7.3904*7.3874
09/12/2003 05:10:00*7.3929*7.3775*7.398*7.3775
09/12/2003 05:15:00*7.3879*7.3954*7.398*7.3775
09/12/2003 05:20:00*7.403*7.3775*7.40505*7.3775
09/12/2003 05:25:00*7.40255*7.399*7.40795*7.3775
09/12/2003 05:30:00*7.3775*7.40125*7.404*7.3775
09/12/2003 05:35:00*7.401*7.3954*7.40165*7.39495
09/12/2003 05:40:00*7.39495*7.398*7.4025*7.39495
09/12/2003 05:45:00*7.40005*7.38915*7.40005*7.38755
09/12/2003 05:50:00*7.3879*7.38*7.3925*7.38
09/12/2003 05:55:00*7.385*7.38755*7.388*7.38
09/12/2003 06:00:00*7.38755*7.389*7.395*7.38755
09/12/2003 06:05:00*7.3874*7.378*7.3954*7.37745
09/12/2003 06:10:00*7.3779*7.395*7.395*7.3769
09/12/2003 06:15:00*7.37625*7.37745*7.395*7.376
09/12/2003 06:20:00*7.37625*7.3779*7.385*7.37
09/12/2003 06:25:00*7.37875*7.376*7.39*7.365
09/12/2003 06:30:00*7.37665*7.3879*7.393*7.365
09/12/2003 06:35:00*7.3879*7.3849*7.3879*7.3849
09/12/2003 06:40:00*7.38615*7.39*7.39*7.3849
09/12/2003 06:45:00*7.39*7.3904*7.3954*7.37
09/12/2003 06:50:00*7.3704*7.3904*7.3904*7.3704
09/12/2003 06:55:00*7.38915*7.375*7.3989*7.375
09/12/2003 07:00:00*7.38915*7.38625*7.43*7.375
09/12/2003 07:05:00*7.3879*7.38*7.388*7.38
09/12/2003 07:10:00*7.389*7.3904*7.4056*7.38
09/12/2003 07:15:00*7.3904*7.3959*7.3959*7.3904
09/12/2003 07:20:00*7.3961*7.4154*7.4154*7.385
09/12/2003 07:25:00*7.385*7.3904*7.4154*7.385
09/12/2003 07:30:00*7.3904*7.385*7.3904*7.385
09/12/2003 07:35:00*7.385*7.385*7.389*7.385
09/12/2003 07:40:00*7.3804*7.4004*7.4004*7.3804
09/12/2003 07:45:00*7.4004*7.4049*7.4049*7.38915
09/12/2003 07:50:00*7.39*7.38915*7.4049*7.38915
09/12/2003 07:55:00*7.38915*7.38915*7.4204*7.38915
09/12/2003 08:00:00*7.38915*7.39115*7.39115*7.385
09/12/2003 08:05:00*7.385*7.39665*7.397*7.385
09/12/2003 08:10:00*7.44*7.385*7.44*7.385
09/12/2003 08:15:00*7.4004*7.3924*7.4004*7.385
09/12/2003 08:20:00*7.39255*7.391*7.394*7.39
09/12/2003 08:25:00*7.38875*7.385*7.391*7.38
09/12/2003 08:30:00*7.3854*7.38*7.3854*7.38
09/12/2003 08:35:00*7.38*7.378*7.383*7.376
09/12/2003 08:40:00*7.3779*7.395*7.395*7.371
09/12/2003 08:45:00*7.37365*7.425*7.425*7.36755
09/12/2003 08:50:00*7.3725*7.356*7.425*7.356
09/12/2003 08:55:00*7.35875*7.34995*7.3648*7.331
09/12/2003 09:00:00*7.35*7.3575*7.35875*7.34
09/12/2003 09:05:00*7.3354*7.35*7.35875*7.3354
09/12/2003 09:10:00*7.3504*7.3529*7.354*7.3454
09/12/2003 09:15:00*7.353*7.3471*7.353*7.3467
09/12/2003 09:20:00*7.3475*7.3454*7.4*7.3454
09/12/2003 09:25:00*7.3575*7.34915*7.3575*7.3454
09/12/2003 09:30:00*7.34915*7.34665*7.3575*7.3419
09/12/2003 09:35:00*7.3454*7.36005*7.36165*7.3454
09/12/2003 09:40:00*7.356*7.3584*7.3604*7.356
09/12/2003 09:45:00*7.355*7.365*7.366*7.355
09/12/2003 09:50:00*7.355*7.3604*7.3654*7.355
09/12/2003 09:55:00*7.3654*7.344*7.3654*7.34125
09/12/2003 10:00:00*7.341*7.346*7.34615*7.33505
09/12/2003 10:05:00*7.34665*7.345*7.348*7.345
09/12/2003 10:10:00*7.34815*7.353*7.36035*7.345
09/12/2003 10:15:00*7.34755*7.35915*7.3604*7.34755
09/12/2003 10:20:00*7.35915*7.3754*7.3754*7.35915
09/12/2003 10:25:00*7.349*7.354*7.3754*7.34875
09/12/2003 10:30:00*7.35425*7.3654*7.3654*7.345
09/12/2003 10:35:00*7.35415*7.36*7.3654*7.351
09/12/2003 10:40:00*7.35625*7.36*7.3617*7.3509
09/12/2003 10:45:00*7.415*7.355*7.415*7.355
09/12/2003 10:50:00*7.35505*7.3554*7.3554*7.355
09/12/2003 10:55:00*7.355*7.355*7.3704*7.34995
09/12/2003 11:00:00*7.3641*7.364*7.365*7.35375
09/12/2003 11:05:00*7.3609*7.358*7.36755*7.35755
09/12/2003 11:10:00*7.3579*7.36*7.36355*7.3579
09/12/2003 11:15:00*7.3634*7.37745*7.378*7.36
09/12/2003 11:20:00*7.3779*7.38375*7.3854*7.37745
09/12/2003 11:25:00*7.369*7.383*7.38375*7.365
09/12/2003 11:30:00*7.38*7.36625*7.383*7.353
09/12/2003 11:35:00*7.36555*7.3604*7.368*7.34755
09/12/2003 11:40:00*7.3604*7.3704*7.3704*7.3604
09/12/2003 11:45:00*7.36125*7.348*7.3704*7.34
09/12/2003 11:50:00*7.3479*7.35255*7.35255*7.3479
09/12/2003 11:55:00*7.353*7.3629*7.3629*7.35255
09/12/2003 12:00:00*7.355*7.358*7.3629*7.355
09/12/2003 12:05:00*7.359*7.3579*7.359*7.35755
09/12/2003 12:10:00*7.3579*7.366*7.37415*7.356
09/12/2003 12:15:00*7.36575*7.36755*7.37415*7.36575
09/12/2003 12:20:00*7.36625*7.3672*7.37245*7.36
09/12/2003 12:25:00*7.3679*7.35885*7.3679*7.3587
09/12/2003 12:30:00*7.35915*7.3562*7.35915*7.356
09/12/2003 12:35:00*7.3562*7.3562*7.3562*7.3562
09/12/2003 12:40:00*7.35915*7.35915*7.35915*7.3562
09/12/2003 12:45:00*7.359*7.359*7.35915*7.359
09/12/2003 12:50:00*7.3587*7.3587*7.359*7.3587
09/12/2003 12:55:00*7.36*7.3587*7.36*7.3587
09/12/2003 13:00:00*7.3587*7.3587*7.3587*7.3587
09/12/2003 13:05:00*7.37375*7.37375*7.3742*7.3587
09/12/2003 13:10:00*7.37125*7.371*7.37375*7.371
09/12/2003 13:15:00*7.3663*7.3714*7.3714*7.366
09/12/2003 13:20:00*7.3662*7.36165*7.3714*7.36165
09/12/2003 13:25:00*7.361*7.3576*7.36165*7.3576
09/12/2003 13:30:00*7.36165*7.361*7.36165*7.3576
09/12/2003 13:35:00*7.3612*7.3612*7.3612*7.361
09/12/2003 13:40:00*7.3654*7.3724*7.373*7.3612
09/12/2003 13:45:00*7.3704*7.37*7.3724*7.37
09/12/2003 13:50:00*7.3701*7.3701*7.3701*7.37
09/12/2003 13:55:00*7.3704*7.373*7.373*7.3701
09/12/2003 14:00:00*7.3724*7.3724*7.373*7.3724
09/12/2003 14:05:00*7.377*7.3696*7.3772*7.3696
09/12/2003 14:10:00*7.36995*7.36995*7.36995*7.3696
09/12/2003 14:15:00*7.36995*7.3739*7.379*7.3697
09/12/2003 14:20:00*7.3735*7.379*7.379*7.3735
09/12/2003 14:25:00*7.3785*7.37*7.379*7.37
09/12/2003 14:30:00*7.3701*7.3754*7.379*7.37
09/12/2003 14:35:00*7.375*7.3703*7.3754*7.37
09/12/2003 14:40:00*7.3701*7.3707*7.37165*7.37
09/12/2003 14:45:00*7.3702*7.37245*7.375*7.369
09/12/2003 14:50:00*7.374*7.371*7.374*7.371
09/12/2003 14:55:00*7.3539*7.369*7.371*7.3539
09/12/2003 15:00:00*7.369*7.369*7.369*7.369
09/12/2003 15:05:00*7.369*7.369*7.369*7.369
09/12/2003 15:10:00*7.364*7.37025*7.37025*7.36
09/12/2003 15:15:00*7.37025*7.37025*7.37025*7.37025
09/12/2003 15:20:00*7.366*7.3663*7.37025*7.366
09/12/2003 15:25:00*7.37*7.366*7.37025*7.366
09/12/2003 15:30:00*7.3662*7.3663*7.3663*7.366
09/12/2003 15:35:00*7.3662*7.3725*7.3725*7.3662
09/12/2003 15:40:00*7.3725*7.3725*7.3725*7.3725
09/12/2003 15:45:00*7.3662*7.3663*7.3725*7.3662
09/12/2003 15:50:00*7.3662*7.3663*7.3663*7.3662
09/12/2003 15:55:00*7.3662*7.3663*7.3663*7.3662
09/12/2003 16:00:00*7.3662*7.3663*7.3663*7.3662
09/12/2003 16:05:00*7.3663*7.3663*7.3663*7.3663
09/12/2003 16:10:00*7.3663*7.364*7.371*7.364
09/12/2003 16:15:00*7.364*7.364*7.364*7.364
09/12/2003 16:20:00*7.364*7.364*7.364*7.364
09/12/2003 16:25:00*7.364*7.364*7.364*7.364
09/12/2003 16:30:00*7.364*7.364*7.364*7.364
09/12/2003 16:35:00*7.364*7.371*7.371*7.364
09/12/2003 16:40:00*7.371*7.371*7.371*7.371
09/12/2003 16:45:00*7.371*7.371*7.371*7.371
09/12/2003 16:50:00*7.371*7.371*7.371*7.371
09/12/2003 16:55:00*7.371*7.371*7.371*7.371
09/12/2003 17:00:00*7.371*7.371*7.371*7.371
