09/10/2003 17:05:00*7.384*7.384*7.384*7.384
09/10/2003 17:10:00*7.3804*7.3804*7.384*7.3804
09/10/2003 17:15:00*7.3804*7.3804*7.3804*7.3804
09/10/2003 17:20:00*7.3804*7.3804*7.3804*7.3804
09/10/2003 17:25:00*7.3804*7.3804*7.3804*7.3804
09/10/2003 17:30:00*7.3804*7.3804*7.3804*7.3804
09/10/2003 17:35:00*7.3806*7.3818*7.3818*7.3804
09/10/2003 17:40:00*7.403*7.4034*7.4034*7.3818
09/10/2003 17:45:00*7.4034*7.4034*7.4034*7.4034
09/10/2003 17:50:00*7.4034*7.4034*7.4034*7.4034
09/10/2003 17:55:00*7.4029*7.4029*7.4034*7.4029
09/10/2003 18:00:00*7.386*7.3864*7.4029*7.386
09/10/2003 18:05:00*7.3864*7.3864*7.3864*7.3864
09/10/2003 18:10:00*7.3864*7.3864*7.3864*7.3864
09/10/2003 18:15:00*7.37*7.3704*7.3864*7.37
09/10/2003 18:20:00*7.389*7.3894*7.3894*7.3704
09/10/2003 18:25:00*7.3894*7.3894*7.3894*7.3894
09/10/2003 18:30:00*7.38*7.38*7.3894*7.38
09/10/2003 18:35:00*7.38*7.38*7.38*7.38
09/10/2003 18:40:00*7.38*7.38*7.38*7.38
09/10/2003 18:45:00*7.38*7.38*7.38*7.38
09/10/2003 18:50:00*7.38*7.38*7.38*7.38
09/10/2003 18:55:00*7.38*7.38*7.38*7.38
09/10/2003 19:00:00*7.38*7.38*7.38*7.38
09/10/2003 19:05:00*7.38*7.38*7.38*7.38
09/10/2003 19:10:00*7.38*7.38*7.38*7.38
09/10/2003 19:15:00*7.38*7.38*7.38*7.38
09/10/2003 19:20:00*7.384*7.3881*7.391*7.38
09/10/2003 19:25:00*7.3881*7.3881*7.3881*7.3881
09/10/2003 19:30:00*7.3881*7.3881*7.3881*7.3881
09/10/2003 19:35:00*7.3881*7.3881*7.3881*7.3881
09/10/2003 19:40:00*7.38415*7.38415*7.3881*7.38415
09/10/2003 19:45:00*7.384*7.3908*7.394*7.384
09/10/2003 19:50:00*7.38415*7.3844*7.3908*7.384
09/10/2003 19:55:00*7.3844*7.3844*7.3844*7.3844
09/10/2003 20:00:00*7.3844*7.3844*7.3844*7.3844
09/10/2003 20:05:00*7.38*7.38*7.3844*7.38
09/10/2003 20:10:00*7.38*7.38*7.38*7.38
09/10/2003 20:15:00*7.38*7.38*7.38*7.38
09/10/2003 20:20:00*7.38*7.38*7.38*7.38
09/10/2003 20:25:00*7.38*7.38*7.38*7.38
09/10/2003 20:30:00*7.38*7.38*7.38*7.38
09/10/2003 20:35:00*7.391*7.391*7.391*7.38
09/10/2003 20:40:00*7.391*7.38*7.391*7.38
09/10/2003 20:45:00*7.38*7.38*7.38*7.38
09/10/2003 20:50:00*7.38*7.38*7.38*7.38
09/10/2003 20:55:00*7.38*7.38*7.38*7.38
09/10/2003 21:00:00*7.38*7.38*7.38*7.38
09/10/2003 21:05:00*7.38*7.38*7.38*7.38
09/10/2003 21:10:00*7.38*7.38*7.38*7.38
09/10/2003 21:15:00*7.38*7.38*7.38*7.38
09/10/2003 21:20:00*7.38*7.38*7.38*7.38
09/10/2003 21:25:00*7.38*7.38*7.38*7.38
09/10/2003 21:30:00*7.38*7.38*7.38*7.38
09/10/2003 21:35:00*7.38*7.38*7.38*7.38
09/10/2003 21:40:00*7.38*7.38*7.38*7.38
09/10/2003 21:45:00*7.38*7.38*7.38*7.38
09/10/2003 21:50:00*7.38*7.38*7.38*7.38
09/10/2003 21:55:00*7.38*7.38*7.38*7.38
09/10/2003 22:00:00*7.38*7.38*7.38*7.38
09/10/2003 22:05:00*7.3942*7.3942*7.3942*7.38
09/10/2003 22:10:00*7.3942*7.3942*7.3942*7.3942
09/10/2003 22:15:00*7.3942*7.3942*7.3942*7.3942
09/10/2003 22:20:00*7.3942*7.3942*7.3942*7.3942
09/10/2003 22:25:00*7.3942*7.385*7.3942*7.385
09/10/2003 22:30:00*7.385*7.385*7.385*7.385
09/10/2003 22:35:00*7.385*7.385*7.385*7.385
09/10/2003 22:40:00*7.385*7.385*7.385*7.385
09/10/2003 22:45:00*7.385*7.385*7.385*7.385
09/10/2003 22:50:00*7.385*7.385*7.385*7.385
09/10/2003 22:55:00*7.38*7.38*7.385*7.38
09/10/2003 23:00:00*7.38415*7.384*7.38415*7.38
09/10/2003 23:05:00*7.384*7.384*7.384*7.384
09/10/2003 23:10:00*7.384*7.384*7.384*7.384
09/10/2003 23:15:00*7.384*7.384*7.384*7.384
09/10/2003 23:20:00*7.384*7.384*7.384*7.384
09/10/2003 23:25:00*7.386*7.3864*7.3864*7.384
09/10/2003 23:30:00*7.38465*7.3844*7.3864*7.384
09/10/2003 23:35:00*7.3844*7.3844*7.3844*7.3844
09/10/2003 23:40:00*7.3844*7.3844*7.3844*7.3844
09/10/2003 23:45:00*7.3844*7.3844*7.3844*7.3844
09/10/2003 23:50:00*7.3844*7.3844*7.3844*7.3844
09/10/2003 23:55:00*7.3844*7.3844*7.3844*7.3844
09/11/2003 00:00:00*7.3844*7.38*7.3844*7.38
09/11/2003 00:05:00*7.38*7.38*7.38*7.38
09/11/2003 00:10:00*7.38*7.38*7.38*7.38
09/11/2003 00:15:00*7.38*7.38*7.38*7.38
09/11/2003 00:20:00*7.38665*7.3864*7.38665*7.38
09/11/2003 00:25:00*7.39*7.39*7.39*7.3864
09/11/2003 00:30:00*7.39*7.39*7.39*7.39
09/11/2003 00:35:00*7.39*7.39*7.39*7.39
09/11/2003 00:40:00*7.39*7.39*7.39*7.39
09/11/2003 00:45:00*7.39*7.39*7.39*7.39
09/11/2003 00:50:00*7.39*7.39*7.39*7.39
09/11/2003 00:55:00*7.39*7.39*7.39*7.39
09/11/2003 01:00:00*7.39*7.39*7.39*7.39
09/11/2003 01:05:00*7.3954*7.3954*7.3954*7.39
09/11/2003 01:10:00*7.38*7.38*7.3954*7.38
09/11/2003 01:15:00*7.38*7.38*7.38*7.38
09/11/2003 01:20:00*7.3904*7.3654*7.3904*7.3654
09/11/2003 01:25:00*7.395*7.395*7.395*7.3654
09/11/2003 01:30:00*7.453*7.398*7.4534*7.395
09/11/2003 01:35:00*7.45*7.398*7.45*7.3979
09/11/2003 01:40:00*7.398*7.3864*7.398*7.386
09/11/2003 01:45:00*7.3864*7.3864*7.3864*7.3864
09/11/2003 01:50:00*7.3829*7.3942*7.3942*7.3829
09/11/2003 01:55:00*7.3942*7.396*7.39665*7.3942
09/11/2003 02:00:00*7.385*7.3954*7.396*7.385
09/11/2003 02:05:00*7.3804*7.3954*7.39545*7.3804
09/11/2003 02:10:00*7.395*7.3956*7.3956*7.395
09/11/2003 02:15:00*7.38*7.38*7.3956*7.38
09/11/2003 02:20:00*7.3904*7.3854*7.3904*7.38
09/11/2003 02:25:00*7.345*7.383*7.3854*7.345
09/11/2003 02:30:00*7.38045*7.37665*7.383*7.376
09/11/2003 02:35:00*7.375*7.38*7.38*7.375
09/11/2003 02:40:00*7.3804*7.375*7.408*7.375
09/11/2003 02:45:00*7.38*7.3801*7.38045*7.375
09/11/2003 02:50:00*7.385*7.375*7.38545*7.3726
09/11/2003 02:55:00*7.37595*7.3732*7.37595*7.3704
09/11/2003 03:00:00*7.3733*7.3754*7.38*7.3732
09/11/2003 03:05:00*7.3775*7.3854*7.42*7.37
09/11/2003 03:10:00*7.39*7.40945*7.40945*7.375
09/11/2003 03:15:00*7.409*7.4025*7.40995*7.38425
09/11/2003 03:20:00*7.3904*7.4054*7.4054*7.39
09/11/2003 03:25:00*7.4038*7.4049*7.40555*7.4025
09/11/2003 03:30:00*7.40515*7.4129*7.45*7.4048
09/11/2003 03:35:00*7.41295*7.415*7.4219*7.405
09/11/2003 03:40:00*7.4004*7.40055*7.415*7.4
09/11/2003 03:45:00*7.403*7.4001*7.403*7.3951
09/11/2003 03:50:00*7.3951*7.3954*7.408*7.3951
09/11/2003 03:55:00*7.39915*7.398*7.4013*7.3954
09/11/2003 04:00:00*7.40055*7.404*7.40685*7.397
09/11/2003 04:05:00*7.40055*7.40055*7.415*7.4
09/11/2003 04:10:00*7.4049*7.40055*7.40505*7.3951
09/11/2003 04:15:00*7.4004*7.4004*7.4087*7.395
09/11/2003 04:20:00*7.40265*7.4004*7.415*7.4004
09/11/2003 04:25:00*7.402*7.4012*7.40265*7.395
09/11/2003 04:30:00*7.4099*7.4012*7.4099*7.4012
09/11/2003 04:35:00*7.415*7.4012*7.415*7.398
09/11/2003 04:40:00*7.40165*7.415*7.415*7.395
09/11/2003 04:45:00*7.40665*7.4012*7.415*7.401
09/11/2003 04:50:00*7.4012*7.40295*7.4154*7.395
09/11/2003 04:55:00*7.4059*7.4075*7.4075*7.4025
09/11/2003 05:00:00*7.40465*7.4029*7.4075*7.4029
09/11/2003 05:05:00*7.395*7.4029*7.4054*7.395
09/11/2003 05:10:00*7.4029*7.40555*7.40555*7.4029
09/11/2003 05:15:00*7.40415*7.414*7.41425*7.4037
09/11/2003 05:20:00*7.41415*7.41515*7.43*7.4054
09/11/2003 05:25:00*7.4204*7.4198*7.4254*7.41
09/11/2003 05:30:00*7.41515*7.41745*7.4198*7.4
09/11/2003 05:35:00*7.41665*7.405*7.42305*7.405
09/11/2003 05:40:00*7.42015*7.4219*7.4219*7.405
09/11/2003 05:45:00*7.425*7.41825*7.42545*7.395
09/11/2003 05:50:00*7.419*7.41455*7.41915*7.405
09/11/2003 05:55:00*7.41205*7.4187*7.4187*7.40205
09/11/2003 06:00:00*7.395*7.395*7.4187*7.395
09/11/2003 06:05:00*7.40715*7.41*7.4154*7.395
09/11/2003 06:10:00*7.41*7.3954*7.4204*7.395
09/11/2003 06:15:00*7.4084*7.4037*7.40965*7.3954
09/11/2003 06:20:00*7.4154*7.399*7.4154*7.39825
09/11/2003 06:25:00*7.395*7.39825*7.405*7.395
09/11/2003 06:30:00*7.3809*7.386*7.405*7.35
09/11/2003 06:35:00*7.386*7.39165*7.39165*7.385
09/11/2003 06:40:00*7.38625*7.385*7.4025*7.385
09/11/2003 06:45:00*7.385*7.4004*7.4004*7.3805
09/11/2003 06:50:00*7.38375*7.38915*7.4004*7.38375
09/11/2003 06:55:00*7.388*7.395*7.395*7.3819
09/11/2003 07:00:00*7.3879*7.39*7.3954*7.38
09/11/2003 07:05:00*7.375*7.3917*7.435*7.37
09/11/2003 07:10:00*7.3917*7.3879*7.3917*7.38
09/11/2003 07:15:00*7.38455*7.344*7.405*7.344
09/11/2003 07:20:00*7.38265*7.37665*7.385*7.344
09/11/2003 07:25:00*7.375*7.35*7.37665*7.35
09/11/2003 07:30:00*7.36125*7.35625*7.38*7.335
09/11/2003 07:35:00*7.35755*7.345*7.36595*7.34375
09/11/2003 07:40:00*7.34375*7.36255*7.38*7.34375
09/11/2003 07:45:00*7.363*7.36005*7.3754*7.35875
09/11/2003 07:50:00*7.36255*7.36255*7.363*7.36
09/11/2003 07:55:00*7.36125*7.3554*7.365*7.355
09/11/2003 08:00:00*7.3554*7.3554*7.3554*7.3554
09/11/2003 08:05:00*7.35755*7.355*7.364*7.335
09/11/2003 08:10:00*7.345*7.3456*7.355*7.34165
09/11/2003 08:15:00*7.343*7.33665*7.3456*7.32745
09/11/2003 08:20:00*7.33665*7.33755*7.34*7.33665
09/11/2003 08:25:00*7.3379*7.352*7.366*7.33755
09/11/2003 08:30:00*7.34915*7.353*7.35685*7.34875
09/11/2003 08:35:00*7.36755*7.34995*7.3681*7.3457
09/11/2003 08:40:00*7.3554*7.3554*7.358*7.34995
09/11/2003 08:45:00*7.34995*7.35*7.3554*7.34995
09/11/2003 08:50:00*7.3579*7.345*7.363*7.345
09/11/2003 08:55:00*7.34675*7.347*7.34715*7.345
09/11/2003 09:00:00*7.34715*7.34665*7.3479*7.346
09/11/2003 09:05:00*7.4*7.35495*7.4*7.34665
09/11/2003 09:10:00*7.3554*7.3679*7.3679*7.35375
09/11/2003 09:15:00*7.3629*7.364*7.3679*7.36
09/11/2003 09:20:00*7.36165*7.365*7.3664*7.36
09/11/2003 09:25:00*7.3659*7.365*7.3718*7.365
09/11/2003 09:30:00*7.36595*7.355*7.366*7.355
09/11/2003 09:35:00*7.35545*7.362*7.362*7.355
09/11/2003 09:40:00*7.3619*7.36055*7.362*7.36055
09/11/2003 09:45:00*7.364*7.36515*7.36575*7.36055
09/11/2003 09:50:00*7.37065*7.36425*7.37065*7.364
09/11/2003 09:55:00*7.36375*7.36655*7.37505*7.362
09/11/2003 10:00:00*7.367*7.37705*7.378*7.36655
09/11/2003 10:05:00*7.376*7.37665*7.38215*7.37475
09/11/2003 10:10:00*7.378*7.38315*7.3871*7.36375
09/11/2003 10:15:00*7.38175*7.38565*7.38955*7.36375
09/11/2003 10:20:00*7.38525*7.39115*7.39415*7.385
09/11/2003 10:25:00*7.391*7.3781*7.395*7.36375
09/11/2003 10:30:00*7.3779*7.3789*7.395*7.36375
09/11/2003 10:35:00*7.3791*7.38415*7.3975*7.36375
09/11/2003 10:40:00*7.38435*7.39*7.39*7.37375
09/11/2003 10:45:00*7.389*7.39*7.39115*7.38505
09/11/2003 10:50:00*7.3904*7.3929*7.4362*7.3607
09/11/2003 10:55:00*7.4*7.4*7.41*7.391
09/11/2003 11:00:00*7.4004*7.4*7.414*7.39755
09/11/2003 11:05:00*7.4124*7.4037*7.45505*7.39625
09/11/2003 11:10:00*7.405*7.41*7.41955*7.4037
09/11/2003 11:15:00*7.4151*7.4149*7.418*7.41
09/11/2003 11:20:00*7.4129*7.41625*7.4213*7.41245
09/11/2003 11:25:00*7.41245*7.41625*7.42*7.41245
09/11/2003 11:30:00*7.41505*7.4154*7.42165*7.4015
09/11/2003 11:35:00*7.41625*7.40415*7.43*7.4
09/11/2003 11:40:00*7.40755*7.4113*7.4163*7.40415
09/11/2003 11:45:00*7.4*7.394*7.4113*7.38875
09/11/2003 11:50:00*7.39715*7.394*7.398*7.39255
09/11/2003 11:55:00*7.39415*7.3863*7.405*7.386
09/11/2003 12:00:00*7.3844*7.3929*7.403*7.384
09/11/2003 12:05:00*7.3924*7.39*7.3929*7.385
09/11/2003 12:10:00*7.38875*7.3854*7.39*7.385
09/11/2003 12:15:00*7.3801*7.3844*7.40125*7.3801
09/11/2003 12:20:00*7.384*7.3841*7.3844*7.384
09/11/2003 12:25:00*7.3869*7.384*7.387*7.384
09/11/2003 12:30:00*7.387*7.38665*7.387*7.384
09/11/2003 12:35:00*7.41*7.41*7.41*7.38665
09/11/2003 12:40:00*7.3862*7.3862*7.41*7.3862
09/11/2003 12:45:00*7.3862*7.3862*7.3862*7.3862
09/11/2003 12:50:00*7.387*7.3864*7.387*7.3862
09/11/2003 12:55:00*7.3865*7.3864*7.3865*7.3864
09/11/2003 13:00:00*7.3865*7.3864*7.3865*7.3864
09/11/2003 13:05:00*7.3864*7.3864*7.3864*7.3864
09/11/2003 13:10:00*7.38785*7.3949*7.3954*7.3864
09/11/2003 13:15:00*7.3949*7.3866*7.398*7.3866
09/11/2003 13:20:00*7.3979*7.40665*7.4081*7.3866
09/11/2003 13:25:00*7.4076*7.4048*7.4076*7.4048
09/11/2003 13:30:00*7.4048*7.4048*7.4048*7.4048
09/11/2003 13:35:00*7.419*7.4186*7.419*7.4048
09/11/2003 13:40:00*7.4048*7.412*7.4186*7.4047
09/11/2003 13:45:00*7.4123*7.4136*7.414*7.412
09/11/2003 13:50:00*7.4135*7.4135*7.4136*7.4134
09/11/2003 13:55:00*7.405*7.4048*7.4135*7.4047
09/11/2003 14:00:00*7.4047*7.4048*7.4048*7.4047
09/11/2003 14:05:00*7.4048*7.4048*7.4048*7.4048
09/11/2003 14:10:00*7.3864*7.4047*7.4048*7.3864
09/11/2003 14:15:00*7.4048*7.4048*7.4048*7.4047
09/11/2003 14:20:00*7.4047*7.4048*7.4048*7.4047
09/11/2003 14:25:00*7.4048*7.4048*7.4048*7.4048
09/11/2003 14:30:00*7.4047*7.4048*7.4048*7.4047
09/11/2003 14:35:00*7.4047*7.4048*7.4048*7.4047
09/11/2003 14:40:00*7.4047*7.4048*7.4048*7.4047
09/11/2003 14:45:00*7.4047*7.41*7.41*7.4
09/11/2003 14:50:00*7.4*7.4001*7.41*7.4
09/11/2003 14:55:00*7.4001*7.4001*7.4001*7.4001
09/11/2003 15:00:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:05:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:10:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:15:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:20:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:25:00*7.4*7.4001*7.4001*7.379
09/11/2003 15:30:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:35:00*7.4*7.4001*7.4001*7.4
09/11/2003 15:40:00*7.398*7.3999*7.4004*7.3976
09/11/2003 15:45:00*7.40515*7.405*7.40515*7.3999
09/11/2003 15:50:00*7.4047*7.38635*7.4117*7.38635
09/11/2003 15:55:00*7.4047*7.403*7.4047*7.38635
09/11/2003 16:00:00*7.4029*7.4024*7.403*7.4024
09/11/2003 16:05:00*7.41515*7.405*7.4157*7.4024
09/11/2003 16:10:00*7.4052*7.4052*7.4052*7.405
09/11/2003 16:15:00*7.4052*7.4052*7.4052*7.4052
09/11/2003 16:20:00*7.41515*7.413*7.41515*7.4052
09/11/2003 16:25:00*7.4204*7.4129*7.4204*7.4129
09/11/2003 16:30:00*7.4129*7.4129*7.4129*7.4129
09/11/2003 16:35:00*7.4129*7.4129*7.4129*7.4129
09/11/2003 16:40:00*7.39445*7.414*7.414*7.39445
09/11/2003 16:45:00*7.414*7.414*7.414*7.414
09/11/2003 16:50:00*7.404*7.4042*7.414*7.404
09/11/2003 16:55:00*7.4042*7.4052*7.4052*7.4042
09/11/2003 17:00:00*7.41*7.41*7.41*7.4052
