09/09/2003 17:05:00*7.4888*7.4888*7.4888*7.4888
09/09/2003 17:10:00*7.4888*7.4888*7.4888*7.4888
09/09/2003 17:15:00*7.4888*7.4888*7.4888*7.4888
09/09/2003 17:20:00*7.485*7.485*7.4888*7.485
09/09/2003 17:25:00*7.485*7.485*7.485*7.485
09/09/2003 17:30:00*7.495*7.4954*7.4954*7.485
09/09/2003 17:35:00*7.4954*7.4954*7.4954*7.4954
09/09/2003 17:40:00*7.4954*7.4954*7.4954*7.4954
09/09/2003 17:45:00*7.49535*7.4954*7.51035*7.495
09/09/2003 17:50:00*7.4954*7.4954*7.4954*7.4954
09/09/2003 17:55:00*7.49535*7.5054*7.5054*7.49535
09/09/2003 18:00:00*7.485*7.49535*7.5054*7.485
09/09/2003 18:05:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:10:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:15:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:20:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:25:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:30:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:35:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:40:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:45:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:50:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 18:55:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:00:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:05:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:10:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:15:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:20:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:25:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:30:00*7.49535*7.49535*7.49535*7.49535
09/09/2003 19:35:00*7.485*7.485*7.49535*7.485
09/09/2003 19:40:00*7.485*7.485*7.485*7.485
09/09/2003 19:45:00*7.485*7.485*7.485*7.485
09/09/2003 19:50:00*7.485*7.485*7.485*7.485
09/09/2003 19:55:00*7.485*7.485*7.485*7.485
09/09/2003 20:00:00*7.485*7.485*7.485*7.485
09/09/2003 20:05:00*7.485*7.485*7.485*7.485
09/09/2003 20:10:00*7.5*7.5*7.5*7.485
09/09/2003 20:15:00*7.5051*7.5051*7.5051*7.5
09/09/2003 20:20:00*7.5051*7.5051*7.5051*7.5051
09/09/2003 20:25:00*7.495*7.495*7.5051*7.495
09/09/2003 20:30:00*7.495*7.495*7.495*7.495
09/09/2003 20:35:00*7.495*7.495*7.495*7.495
09/09/2003 20:40:00*7.495*7.495*7.495*7.495
09/09/2003 20:45:00*7.495*7.495*7.495*7.495
09/09/2003 20:50:00*7.48785*7.488*7.495*7.48785
09/09/2003 20:55:00*7.488*7.488*7.488*7.488
09/09/2003 21:00:00*7.488*7.488*7.488*7.488
09/09/2003 21:05:00*7.488*7.488*7.488*7.488
09/09/2003 21:10:00*7.505*7.505*7.505*7.488
09/09/2003 21:15:00*7.505*7.505*7.505*7.505
09/09/2003 21:20:00*7.505*7.505*7.505*7.505
09/09/2003 21:25:00*7.505*7.505*7.505*7.505
09/09/2003 21:30:00*7.505*7.505*7.505*7.505
09/09/2003 21:35:00*7.505*7.505*7.505*7.505
09/09/2003 21:40:00*7.505*7.505*7.505*7.505
09/09/2003 21:45:00*7.505*7.505*7.505*7.505
09/09/2003 21:50:00*7.48935*7.485*7.505*7.485
09/09/2003 21:55:00*7.485*7.485*7.485*7.485
09/09/2003 22:00:00*7.485*7.485*7.485*7.485
09/09/2003 22:05:00*7.4949*7.4949*7.4949*7.485
09/09/2003 22:10:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:15:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:20:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:25:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:30:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:35:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:40:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:45:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:50:00*7.4949*7.4949*7.4949*7.4949
09/09/2003 22:55:00*7.485*7.485*7.4949*7.485
09/09/2003 23:00:00*7.485*7.485*7.485*7.485
09/09/2003 23:05:00*7.485*7.485*7.485*7.485
09/09/2003 23:10:00*7.485*7.485*7.485*7.485
09/09/2003 23:15:00*7.485*7.485*7.485*7.485
09/09/2003 23:20:00*7.4854*7.4854*7.4854*7.485
09/09/2003 23:25:00*7.4854*7.4854*7.4854*7.4854
09/09/2003 23:30:00*7.4854*7.4854*7.4854*7.4854
09/09/2003 23:35:00*7.495*7.505*7.505*7.4854
09/09/2003 23:40:00*7.505*7.505*7.505*7.505
09/09/2003 23:45:00*7.505*7.505*7.505*7.505
09/09/2003 23:50:00*7.505*7.505*7.505*7.505
09/09/2003 23:55:00*7.505*7.505*7.505*7.505
09/10/2003 00:00:00*7.485*7.485*7.505*7.485
09/10/2003 00:05:00*7.485*7.485*7.485*7.485
09/10/2003 00:10:00*7.485*7.485*7.485*7.485
09/10/2003 00:15:00*7.485*7.485*7.485*7.485
09/10/2003 00:20:00*7.485*7.485*7.485*7.485
09/10/2003 00:25:00*7.485*7.485*7.485*7.485
09/10/2003 00:30:00*7.485*7.485*7.485*7.485
09/10/2003 00:35:00*7.485*7.485*7.485*7.485
09/10/2003 00:40:00*7.485*7.485*7.485*7.485
09/10/2003 00:45:00*7.485*7.485*7.485*7.485
09/10/2003 00:50:00*7.485*7.485*7.485*7.485
09/10/2003 00:55:00*7.49*7.49*7.49*7.485
09/10/2003 01:00:00*7.495*7.495*7.495*7.49
09/10/2003 01:05:00*7.4854*7.4854*7.495*7.4854
09/10/2003 01:10:00*7.49285*7.5*7.5004*7.4854
09/10/2003 01:15:00*7.5*7.5*7.5*7.5
09/10/2003 01:20:00*7.49915*7.49875*7.5*7.4987
09/10/2003 01:25:00*7.49875*7.49875*7.49875*7.49875
09/10/2003 01:30:00*7.49875*7.49875*7.49875*7.49875
09/10/2003 01:35:00*7.4987*7.4987*7.49875*7.4987
09/10/2003 01:40:00*7.49875*7.49875*7.49875*7.4954
09/10/2003 01:45:00*7.4987*7.49875*7.5054*7.4987
09/10/2003 01:50:00*7.4987*7.4975*7.49875*7.4975
09/10/2003 01:55:00*7.498*7.4975*7.4984*7.4974
09/10/2003 02:00:00*7.4974*7.5*7.5*7.4974
09/10/2003 02:05:00*7.4754*7.499*7.51875*7.4754
09/10/2003 02:10:00*7.50755*7.495*7.515*7.495
09/10/2003 02:15:00*7.49755*7.495*7.505*7.495
09/10/2003 02:20:00*7.50165*7.5042*7.5042*7.485
09/10/2003 02:25:00*7.506*7.485*7.50625*7.475
09/10/2003 02:30:00*7.4904*7.488*7.49625*7.485
09/10/2003 02:35:00*7.4876*7.4851*7.488*7.485
09/10/2003 02:40:00*7.4829*7.48125*7.4851*7.474
09/10/2003 02:45:00*7.484*7.4703*7.49295*7.47
09/10/2003 02:50:00*7.47495*7.4854*7.4854*7.47
09/10/2003 02:55:00*7.475*7.4824*7.4854*7.475
09/10/2003 03:00:00*7.4829*7.4804*7.48465*7.475
09/10/2003 03:05:00*7.485*7.48095*7.485*7.47755
09/10/2003 03:10:00*7.4798*7.4751*7.4813*7.47495
09/10/2003 03:15:00*7.478*7.485*7.485*7.4751
09/10/2003 03:20:00*7.4904*7.4925*7.493*7.4804
09/10/2003 03:25:00*7.4904*7.49*7.498*7.485
09/10/2003 03:30:00*7.485*7.4905*7.4909*7.485
09/10/2003 03:35:00*7.49305*7.493*7.4934*7.4904
09/10/2003 03:40:00*7.4934*7.491*7.495*7.485
09/10/2003 03:45:00*7.48715*7.4858*7.491*7.485
09/10/2003 03:50:00*7.48615*7.4954*7.4954*7.48375
09/10/2003 03:55:00*7.48415*7.485*7.4954*7.48415
09/10/2003 04:00:00*7.48505*7.48755*7.5*7.485
09/10/2003 04:05:00*7.488*7.48925*7.505*7.48
09/10/2003 04:10:00*7.489*7.49505*7.505*7.4795
09/10/2003 04:15:00*7.4954*7.489*7.515*7.48865
09/10/2003 04:20:00*7.4904*7.48665*7.4904*7.485
09/10/2003 04:25:00*7.5*7.4858*7.5*7.4815
09/10/2003 04:30:00*7.485*7.49035*7.49875*7.48
09/10/2003 04:35:00*7.48615*7.5*7.5*7.483
09/10/2003 04:40:00*7.4829*7.48165*7.505*7.46755
09/10/2003 04:45:00*7.48915*7.4959*7.4959*7.481
09/10/2003 04:50:00*7.48165*7.481*7.4959*7.47755
09/10/2003 04:55:00*7.478*7.475*7.53*7.47
09/10/2003 05:00:00*7.47255*7.47625*7.4879*7.4676
09/10/2003 05:05:00*7.47755*7.4776*7.49*7.4725
09/10/2003 05:10:00*7.47*7.47665*7.4869*7.47
09/10/2003 05:15:00*7.475*7.465*7.47665*7.464
09/10/2003 05:20:00*7.475*7.4578*7.475*7.4578
09/10/2003 05:25:00*7.46465*7.45*7.465*7.45
09/10/2003 05:30:00*7.46315*7.46255*7.477*7.45
09/10/2003 05:35:00*7.46125*7.465*7.4654*7.4605
09/10/2003 05:40:00*7.465*7.4663*7.4663*7.465
09/10/2003 05:45:00*7.46165*7.4704*7.4704*7.46165
09/10/2003 05:50:00*7.46465*7.4551*7.4704*7.455
09/10/2003 05:55:00*7.4775*7.46005*7.4858*7.4551
09/10/2003 06:00:00*7.45875*7.44125*7.46005*7.43995
09/10/2003 06:05:00*7.455*7.43875*7.455*7.43875
09/10/2003 06:10:00*7.4386*7.4384*7.4503*7.43255
09/10/2003 06:15:00*7.435*7.455*7.455*7.435
09/10/2003 06:20:00*7.4409*7.453*7.5*7.43995
09/10/2003 06:25:00*7.4504*7.475*7.475*7.4504
09/10/2003 06:30:00*7.46165*7.4654*7.4771*7.455
09/10/2003 06:35:00*7.4654*7.46375*7.4709*7.451
09/10/2003 06:40:00*7.464*7.46665*7.46755*7.46255
09/10/2003 06:45:00*7.46875*7.4688*7.4854*7.4642
09/10/2003 06:50:00*7.48*7.473*7.4804*7.4688
09/10/2003 06:55:00*7.474*7.475*7.47735*7.4667
09/10/2003 07:00:00*7.4754*7.47875*7.48005*7.4701
09/10/2003 07:05:00*7.4804*7.47*7.4907*7.45745
09/10/2003 07:10:00*7.48*7.49235*7.49235*7.47
09/10/2003 07:15:00*7.48565*7.4854*7.505*7.48375
09/10/2003 07:20:00*7.4725*7.47995*7.48545*7.45875
09/10/2003 07:25:00*7.48*7.4751*7.4923*7.475
09/10/2003 07:30:00*7.4854*7.48*7.4854*7.4654
09/10/2003 07:35:00*7.48115*7.4801*7.4924*7.48
09/10/2003 07:40:00*7.48255*7.4809*7.4979*7.47
09/10/2003 07:45:00*7.485*7.48495*7.4897*7.47
09/10/2003 07:50:00*7.486*7.475*7.49145*7.475
09/10/2003 07:55:00*7.48985*7.4879*7.49415*7.4595
09/10/2003 08:00:00*7.48665*7.48755*7.5*7.47
09/10/2003 08:05:00*7.48745*7.48625*7.491*7.485
09/10/2003 08:10:00*7.48665*7.4835*7.4937*7.475
09/10/2003 08:15:00*7.4829*7.47665*7.4937*7.476
09/10/2003 08:20:00*7.47745*7.47845*7.4849*7.475
09/10/2003 08:25:00*7.4789*7.48*7.4814*7.47765
09/10/2003 08:30:00*7.4804*7.49375*7.4954*7.479
09/10/2003 08:35:00*7.48625*7.48485*7.49375*7.48255
09/10/2003 08:40:00*7.48385*7.4754*7.48705*7.4485
09/10/2003 08:45:00*7.47875*7.47505*7.47935*7.4736
09/10/2003 08:50:00*7.48165*7.48035*7.48165*7.475
09/10/2003 08:55:00*7.4754*7.471*7.48035*7.455
09/10/2003 09:00:00*7.47*7.461*7.471*7.4535
09/10/2003 09:05:00*7.46*7.485*7.485*7.46
09/10/2003 09:10:00*7.475*7.46505*7.485*7.4465
09/10/2003 09:15:00*7.465*7.4704*7.485*7.465
09/10/2003 09:20:00*7.46765*7.4708*7.478*7.4675
09/10/2003 09:25:00*7.465*7.465*7.475*7.465
09/10/2003 09:30:00*7.46265*7.46*7.4681*7.46
09/10/2003 09:35:00*7.4625*7.4629*7.4701*7.4417
09/10/2003 09:40:00*7.455*7.445*7.4631*7.435
09/10/2003 09:45:00*7.44375*7.45495*7.466*7.44375
09/10/2003 09:50:00*7.45385*7.4481*7.4712*7.4475
09/10/2003 09:55:00*7.4479*7.45105*7.466*7.44
09/10/2003 10:00:00*7.4675*7.45005*7.47025*7.4315
09/10/2003 10:05:00*7.45*7.42505*7.4584*7.42235
09/10/2003 10:10:00*7.4409*7.45395*7.52*7.42505
09/10/2003 10:15:00*7.45875*7.43755*7.465*7.43755
09/10/2003 10:20:00*7.438*7.3759*7.4515*7.37505
09/10/2003 10:25:00*7.37815*7.36625*7.38375*7.3517
09/10/2003 10:30:00*7.366*7.37495*7.37495*7.35995
09/10/2003 10:35:00*7.375*7.38125*7.38125*7.37375
09/10/2003 10:40:00*7.381*7.39325*7.3974*7.37875
09/10/2003 10:45:00*7.39575*7.38745*7.4037*7.36145
09/10/2003 10:50:00*7.38375*7.3804*7.38745*7.37875
09/10/2003 10:55:00*7.38365*7.381*7.38365*7.38
09/10/2003 11:00:00*7.37755*7.375*7.38395*7.36625
09/10/2003 11:05:00*7.3754*7.384*7.43*7.375
09/10/2003 11:10:00*7.38625*7.384*7.388*7.38005
09/10/2003 11:15:00*7.38255*7.381*7.38625*7.3674
09/10/2003 11:20:00*7.38175*7.379*7.382*7.376
09/10/2003 11:25:00*7.38005*7.386*7.39005*7.379
09/10/2003 11:30:00*7.38875*7.381*7.395*7.37365
09/10/2003 11:35:00*7.383*7.38625*7.3887*7.37875
09/10/2003 11:40:00*7.38755*7.38875*7.38965*7.38625
09/10/2003 11:45:00*7.39*7.399*7.39915*7.38
09/10/2003 11:50:00*7.39915*7.38755*7.425*7.38755
09/10/2003 11:55:00*7.388*7.40375*7.405*7.386
09/10/2003 12:00:00*7.404*7.4029*7.404*7.3845
09/10/2003 12:05:00*7.4*7.4*7.4029*7.38
09/10/2003 12:10:00*7.4001*7.3913*7.4001*7.3913
09/10/2003 12:15:00*7.391*7.386*7.39685*7.38
09/10/2003 12:20:00*7.3862*7.36265*7.3863*7.36265
09/10/2003 12:25:00*7.3862*7.3863*7.3863*7.36265
09/10/2003 12:30:00*7.3862*7.3863*7.3863*7.3862
09/10/2003 12:35:00*7.3862*7.3863*7.3863*7.3862
09/10/2003 12:40:00*7.3862*7.386*7.388*7.386
09/10/2003 12:45:00*7.3862*7.3838*7.3863*7.3838
09/10/2003 12:50:00*7.3837*7.386*7.392*7.3837
09/10/2003 12:55:00*7.3862*7.3838*7.3863*7.3838
09/10/2003 13:00:00*7.3862*7.3837*7.3862*7.36535
09/10/2003 13:05:00*7.3838*7.3838*7.3838*7.3837
09/10/2003 13:10:00*7.38415*7.3838*7.38415*7.3837
09/10/2003 13:15:00*7.3837*7.3838*7.3838*7.3837
09/10/2003 13:20:00*7.3837*7.3837*7.3838*7.3837
09/10/2003 13:25:00*7.3838*7.3838*7.3838*7.3837
09/10/2003 13:30:00*7.3837*7.3838*7.38435*7.3414
09/10/2003 13:35:00*7.3837*7.3838*7.3838*7.3837
09/10/2003 13:40:00*7.3837*7.3838*7.3838*7.3837
09/10/2003 13:45:00*7.3837*7.3838*7.3838*7.3837
09/10/2003 13:50:00*7.3837*7.38*7.3838*7.38
09/10/2003 13:55:00*7.3837*7.3862*7.38665*7.38
09/10/2003 14:00:00*7.3851*7.3851*7.3862*7.385
09/10/2003 14:05:00*7.3862*7.386*7.3862*7.385
09/10/2003 14:10:00*7.3862*7.38665*7.38665*7.386
09/10/2003 14:15:00*7.3862*7.3862*7.38665*7.3626
09/10/2003 14:20:00*7.3862*7.3862*7.3862*7.3862
09/10/2003 14:25:00*7.3862*7.3876*7.389*7.3862
09/10/2003 14:30:00*7.3875*7.3876*7.3879*7.3875
09/10/2003 14:35:00*7.3643*7.388*7.38915*7.3643
09/10/2003 14:40:00*7.3875*7.3862*7.388*7.385
09/10/2003 14:45:00*7.385*7.3838*7.3862*7.3837
09/10/2003 14:50:00*7.3837*7.3813*7.38415*7.381
09/10/2003 14:55:00*7.3812*7.378*7.3813*7.37375
09/10/2003 15:00:00*7.3775*7.365*7.378*7.365
09/10/2003 15:05:00*7.3656*7.3704*7.3705*7.365
09/10/2003 15:10:00*7.3704*7.365*7.3704*7.365
09/10/2003 15:15:00*7.3679*7.3705*7.3705*7.365
09/10/2003 15:20:00*7.3704*7.3704*7.3705*7.3679
09/10/2003 15:25:00*7.3679*7.3467*7.3704*7.3467
09/10/2003 15:30:00*7.3631*7.365*7.366*7.3467
09/10/2003 15:35:00*7.3729*7.3755*7.3755*7.365
09/10/2003 15:40:00*7.378*7.378*7.3804*7.3755
09/10/2003 15:45:00*7.3756*7.3457*7.378*7.3457
09/10/2003 15:50:00*7.3457*7.3457*7.3457*7.3457
09/10/2003 15:55:00*7.37645*7.3729*7.37645*7.3457
09/10/2003 16:00:00*7.3729*7.3729*7.3729*7.3729
09/10/2003 16:05:00*7.37415*7.374*7.37415*7.3729
09/10/2003 16:10:00*7.3754*7.378*7.38*7.374
09/10/2003 16:15:00*7.375*7.378*7.378*7.375
09/10/2003 16:20:00*7.378*7.378*7.378*7.378
09/10/2003 16:25:00*7.38*7.388*7.388*7.378
09/10/2003 16:30:00*7.368*7.389*7.39*7.368
09/10/2003 16:35:00*7.3889*7.3893*7.3893*7.3889
09/10/2003 16:40:00*7.3893*7.3893*7.3893*7.3893
09/10/2003 16:45:00*7.3893*7.3893*7.3893*7.3893
09/10/2003 16:50:00*7.3893*7.3893*7.3893*7.3893
09/10/2003 16:55:00*7.3704*7.389*7.393*7.3704
09/10/2003 17:00:00*7.393*7.384*7.395*7.384
