09/08/2003 17:05:00*7.5879*7.5879*7.5879*7.5879
09/08/2003 17:10:00*7.5879*7.5879*7.5879*7.5879
09/08/2003 17:15:00*7.5879*7.5879*7.5879*7.5879
09/08/2003 17:20:00*7.5879*7.5879*7.5879*7.5879
09/08/2003 17:25:00*7.5879*7.5879*7.5879*7.5879
09/08/2003 17:30:00*7.5879*7.5879*7.5879*7.5879
09/08/2003 17:35:00*7.5881*7.5881*7.5881*7.5879
09/08/2003 17:40:00*7.5881*7.5881*7.5881*7.5881
09/08/2003 17:45:00*7.5504*7.588*7.5881*7.55
09/08/2003 17:50:00*7.588*7.588*7.588*7.588
09/08/2003 17:55:00*7.5879*7.5879*7.588*7.5879
09/08/2003 18:00:00*7.595*7.5954*7.5954*7.5879
09/08/2003 18:05:00*7.588*7.588*7.5954*7.588
09/08/2003 18:10:00*7.588*7.588*7.588*7.588
09/08/2003 18:15:00*7.588*7.588*7.588*7.588
09/08/2003 18:20:00*7.588*7.588*7.588*7.588
09/08/2003 18:25:00*7.5025*7.5025*7.588*7.5025
09/08/2003 18:30:00*7.5025*7.5025*7.5025*7.5025
09/08/2003 18:35:00*7.5025*7.5025*7.5025*7.5025
09/08/2003 18:40:00*7.5025*7.5025*7.5025*7.5025
09/08/2003 18:45:00*7.5025*7.5025*7.5025*7.5025
09/08/2003 18:50:00*7.5929*7.5934*7.5934*7.5025
09/08/2003 18:55:00*7.5934*7.5934*7.5934*7.5934
09/08/2003 19:00:00*7.5934*7.5934*7.5934*7.5934
09/08/2003 19:05:00*7.5934*7.5934*7.5934*7.5934
09/08/2003 19:10:00*7.5934*7.5934*7.5934*7.5934
09/08/2003 19:15:00*7.5934*7.5934*7.5934*7.5934
09/08/2003 19:20:00*7.555*7.5704*7.5934*7.555
09/08/2003 19:25:00*7.571*7.571*7.571*7.5704
09/08/2003 19:30:00*7.571*7.571*7.571*7.571
09/08/2003 19:35:00*7.571*7.571*7.571*7.571
09/08/2003 19:40:00*7.571*7.571*7.571*7.571
09/08/2003 19:45:00*7.571*7.571*7.571*7.571
09/08/2003 19:50:00*7.571*7.571*7.571*7.571
09/08/2003 19:55:00*7.571*7.571*7.571*7.571
09/08/2003 20:00:00*7.571*7.571*7.571*7.571
09/08/2003 20:05:00*7.5876*7.5876*7.5876*7.571
09/08/2003 20:10:00*7.5876*7.5876*7.5876*7.5876
09/08/2003 20:15:00*7.5876*7.5876*7.5876*7.5876
09/08/2003 20:20:00*7.5876*7.5876*7.5876*7.5876
09/08/2003 20:25:00*7.57*7.5704*7.5876*7.57
09/08/2003 20:30:00*7.5704*7.5704*7.5704*7.5704
09/08/2003 20:35:00*7.5704*7.5704*7.5704*7.5704
09/08/2003 20:40:00*7.5629*7.5025*7.5704*7.5025
09/08/2003 20:45:00*7.5025*7.5025*7.5025*7.5025
09/08/2003 20:50:00*7.5025*7.5025*7.5025*7.5025
09/08/2003 20:55:00*7.5304*7.548*7.548*7.5025
09/08/2003 21:00:00*7.548*7.548*7.548*7.548
09/08/2003 21:05:00*7.56*7.5604*7.5604*7.548
09/08/2003 21:10:00*7.5629*7.56295*7.563*7.5604
09/08/2003 21:15:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:20:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:25:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:30:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:35:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:40:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:45:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:50:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 21:55:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 22:00:00*7.56295*7.56295*7.56295*7.56295
09/08/2003 22:05:00*7.5625*7.56255*7.56295*7.5625
09/08/2003 22:10:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 22:15:00*7.5625*7.555*7.56255*7.555
09/08/2003 22:20:00*7.555*7.555*7.555*7.555
09/08/2003 22:25:00*7.555*7.555*7.555*7.555
09/08/2003 22:30:00*7.5625*7.56255*7.56255*7.555
09/08/2003 22:35:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 22:40:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 22:45:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 22:50:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 22:55:00*7.5025*7.56*7.56255*7.5025
09/08/2003 23:00:00*7.56015*7.56015*7.56015*7.56
09/08/2003 23:05:00*7.56*7.56015*7.56015*7.56
09/08/2003 23:10:00*7.56*7.56255*7.563*7.56
09/08/2003 23:15:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 23:20:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 23:25:00*7.56255*7.56255*7.56255*7.56255
09/08/2003 23:30:00*7.56255*7.56255*7.56255*7.5625
09/08/2003 23:35:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 23:40:00*7.56255*7.56255*7.56255*7.56255
09/08/2003 23:45:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 23:50:00*7.5625*7.56255*7.56255*7.5625
09/08/2003 23:55:00*7.56255*7.56255*7.56255*7.56255
09/09/2003 00:00:00*7.5625*7.56255*7.56255*7.5025
09/09/2003 00:05:00*7.5029*7.56255*7.56255*7.5029
09/09/2003 00:10:00*7.5625*7.56255*7.56255*7.5625
09/09/2003 00:15:00*7.5625*7.56255*7.56255*7.5625
09/09/2003 00:20:00*7.56255*7.56255*7.56255*7.5625
09/09/2003 00:25:00*7.56255*7.56255*7.56255*7.5625
09/09/2003 00:30:00*7.5625*7.56255*7.56255*7.5625
09/09/2003 00:35:00*7.5629*7.56265*7.5629*7.5625
09/09/2003 00:40:00*7.5625*7.56265*7.56265*7.5625
09/09/2003 00:45:00*7.56265*7.56265*7.56265*7.5625
09/09/2003 00:50:00*7.5625*7.56265*7.56265*7.5625
09/09/2003 00:55:00*7.5625*7.56265*7.56265*7.5625
09/09/2003 01:00:00*7.5625*7.56265*7.56265*7.5625
09/09/2003 01:05:00*7.5854*7.56265*7.5854*7.5554
09/09/2003 01:10:00*7.5025*7.56265*7.56265*7.5025
09/09/2003 01:15:00*7.5625*7.565*7.5654*7.5625
09/09/2003 01:20:00*7.578*7.5775*7.5784*7.565
09/09/2003 01:25:00*7.5775*7.5804*7.5804*7.57
09/09/2003 01:30:00*7.58*7.58*7.5804*7.58
09/09/2003 01:35:00*7.58*7.58*7.58*7.58
09/09/2003 01:40:00*7.58*7.58*7.58*7.58
09/09/2003 01:45:00*7.58*7.57505*7.58*7.575
09/09/2003 01:50:00*7.575*7.5784*7.5784*7.5725
09/09/2003 01:55:00*7.5775*7.5775*7.5784*7.5775
09/09/2003 02:00:00*7.5654*7.573*7.5775*7.5654
09/09/2003 02:05:00*7.565*7.565*7.573*7.565
09/09/2003 02:10:00*7.56535*7.573*7.5754*7.565
09/09/2003 02:15:00*7.545*7.575*7.575*7.545
09/09/2003 02:20:00*7.5701*7.5704*7.575*7.565
09/09/2003 02:25:00*7.57005*7.56*7.5704*7.56
09/09/2003 02:30:00*7.5704*7.56755*7.5731*7.56
09/09/2003 02:35:00*7.5754*7.5751*7.576*7.5675
09/09/2003 02:40:00*7.57005*7.565*7.5751*7.56495
09/09/2003 02:45:00*7.565*7.56375*7.57795*7.56
09/09/2003 02:50:00*7.564*7.548*7.57585*7.545
09/09/2003 02:55:00*7.553*7.55*7.5654*7.54505
09/09/2003 03:00:00*7.5454*7.5454*7.5554*7.54
09/09/2003 03:05:00*7.5454*7.5554*7.56*7.54
09/09/2003 03:10:00*7.54255*7.5376*7.5554*7.5376
09/09/2003 03:15:00*7.5454*7.549*7.565*7.5376
09/09/2003 03:25:00*7.5488*7.54875*7.56*7.5469
09/09/2003 03:30:00*7.549*7.545*7.6*7.5438
09/09/2003 03:35:00*7.5459*7.54725*7.54725*7.54
09/09/2003 03:40:00*7.547*7.544*7.54915*7.544
09/09/2003 03:45:00*7.54915*7.549*7.56*7.544
09/09/2003 03:50:00*7.55215*7.55875*7.56115*7.544
09/09/2003 03:55:00*7.55995*7.5554*7.5725*7.544
09/09/2003 04:00:00*7.55915*7.549*7.56245*7.5463
09/09/2003 04:05:00*7.5584*7.55875*7.57375*7.549
09/09/2003 04:10:00*7.554*7.569*7.569*7.551
09/09/2003 04:15:00*7.565*7.549*7.569*7.546
09/09/2003 04:20:00*7.55245*7.535*7.559*7.53
09/09/2003 04:25:00*7.54755*7.55095*7.55995*7.535
09/09/2003 04:30:00*7.546*7.545*7.55495*7.535
09/09/2003 04:35:00*7.5504*7.551*7.55505*7.545
09/09/2003 04:40:00*7.55165*7.54605*7.55165*7.5426
09/09/2003 04:45:00*7.54355*7.555*7.555*7.5413
09/09/2003 04:50:00*7.545*7.545*7.555*7.54225
09/09/2003 04:55:00*7.54625*7.54355*7.5509*7.5382
09/09/2003 05:00:00*7.544*7.55755*7.55755*7.54355
09/09/2003 05:05:00*7.56*7.565*7.5654*7.55255
09/09/2003 05:10:00*7.55165*7.5526*7.565*7.54755
09/09/2003 05:15:00*7.5514*7.56*7.567*7.54
09/09/2003 05:20:00*7.55165*7.54555*7.565*7.54555
09/09/2003 05:25:00*7.5475*7.544*7.548*7.5433
09/09/2003 05:30:00*7.5439*7.544*7.555*7.542
09/09/2003 05:35:00*7.5388*7.5375*7.545*7.5375
09/09/2003 05:40:00*7.53875*7.5469*7.5469*7.535
09/09/2003 05:45:00*7.5388*7.5326*7.5469*7.5325
09/09/2003 05:50:00*7.5363*7.53915*7.53915*7.5326
09/09/2003 05:55:00*7.539*7.52505*7.53915*7.52255
09/09/2003 06:00:00*7.525*7.515*7.5354*7.51495
09/09/2003 06:05:00*7.51385*7.51525*7.5325*7.51255
09/09/2003 06:10:00*7.5054*7.49875*7.58*7.49875
09/09/2003 06:15:00*7.51005*7.51*7.525*7.49875
09/09/2003 06:20:00*7.511*7.505*7.51165*7.503
09/09/2003 06:25:00*7.52045*7.508*7.5254*7.505
09/09/2003 06:30:00*7.5079*7.5104*7.51255*7.5076
09/09/2003 06:35:00*7.5101*7.5154*7.5191*7.5
09/09/2003 06:40:00*7.513*7.5079*7.5154*7.498
09/09/2003 06:45:00*7.50915*7.506*7.5175*7.5025
09/09/2003 06:50:00*7.51*7.47625*7.51*7.46005
09/09/2003 06:55:00*7.48005*7.47405*7.4975*7.4706
09/09/2003 07:00:00*7.47405*7.48255*7.49*7.47405
09/09/2003 07:05:00*7.48505*7.4751*7.48505*7.4751
09/09/2003 07:10:00*7.4754*7.48*7.48*7.4751
09/09/2003 07:15:00*7.47755*7.47625*7.48*7.4726
09/09/2003 07:20:00*7.47*7.47665*7.48005*7.46505
09/09/2003 07:25:00*7.47875*7.47625*7.47915*7.47
09/09/2003 07:30:00*7.47665*7.47855*7.53*7.47
09/09/2003 07:35:00*7.47925*7.4756*7.48125*7.4679
09/09/2003 07:40:00*7.478*7.4779*7.48795*7.47
09/09/2003 07:45:00*7.4779*7.47935*7.4879*7.4704
09/09/2003 07:50:00*7.47915*7.4869*7.4871*7.47
09/09/2003 07:55:00*7.48715*7.485*7.4876*7.4845
09/09/2003 08:00:00*7.4864*7.49915*7.50505*7.485
09/09/2003 08:05:00*7.49*7.50315*7.50435*7.49
09/09/2003 08:10:00*7.49895*7.489*7.5175*7.489
09/09/2003 08:15:00*7.48925*7.50005*7.5004*7.489
09/09/2003 08:20:00*7.50005*7.5*7.50165*7.49
09/09/2003 08:25:00*7.4963*7.55*7.55*7.49
09/09/2003 08:30:00*7.50165*7.5*7.55*7.495
09/09/2003 08:35:00*7.505*7.5*7.5141*7.5
09/09/2003 08:40:00*7.505*7.5*7.505*7.49505
09/09/2003 08:45:00*7.5004*7.4776*7.505*7.4776
09/09/2003 08:50:00*7.49165*7.505*7.505*7.4776
09/09/2003 08:55:00*7.505*7.486*7.505*7.48555
09/09/2003 09:00:00*7.4859*7.505*7.505*7.475
09/09/2003 09:05:00*7.48375*7.4629*7.505*7.4525
09/09/2003 09:10:00*7.4631*7.4712*7.475*7.455
09/09/2003 09:15:00*7.4649*7.4529*7.4712*7.44
09/09/2003 09:20:00*7.45015*7.455*7.463*7.4292
09/09/2003 09:25:00*7.45665*7.4588*7.46415*7.4501
09/09/2003 09:30:00*7.4579*7.45125*7.465*7.445
09/09/2003 09:35:00*7.451*7.45815*7.4604*7.4471
09/09/2003 09:40:00*7.45765*7.4584*7.463*7.4554
09/09/2003 09:45:00*7.46*7.4595*7.46*7.455
09/09/2003 09:50:00*7.4564*7.46485*7.46915*7.456
09/09/2003 09:55:00*7.465*7.4663*7.46665*7.455
09/09/2003 10:00:00*7.46*7.46375*7.468*7.45385
09/09/2003 10:05:00*7.468*7.46265*7.4775*7.451
09/09/2003 10:10:00*7.464*7.465*7.4775*7.45885
09/09/2003 10:15:00*7.46665*7.464*7.473*7.4596
09/09/2003 10:20:00*7.46355*7.48115*7.485*7.46
09/09/2003 10:25:00*7.481*7.4901*7.493*7.4785
09/09/2003 10:30:00*7.4859*7.48415*7.49035*7.48385
09/09/2003 10:35:00*7.4788*7.485*7.4854*7.46
09/09/2003 10:40:00*7.4879*7.493*7.495*7.485
09/09/2003 10:45:00*7.4975*7.4901*7.5025*7.49
09/09/2003 10:50:00*7.49165*7.49365*7.495*7.475
09/09/2003 10:55:00*7.494*7.4863*7.49415*7.485
09/09/2003 11:00:00*7.48635*7.4829*7.54*7.481
09/09/2003 11:05:00*7.483*7.485*7.4856*7.475
09/09/2003 11:10:00*7.483*7.4859*7.4864*7.483
09/09/2003 11:15:00*7.4861*7.4915*7.492*7.475
09/09/2003 11:20:00*7.48575*7.4929*7.495*7.4855
09/09/2003 11:25:00*7.493*7.4926*7.493*7.4918
09/09/2003 11:30:00*7.4918*7.4918*7.4926*7.4918
09/09/2003 11:35:00*7.49415*7.494*7.4944*7.4918
09/09/2003 11:40:00*7.495*7.50565*7.50565*7.494
09/09/2003 11:45:00*7.504*7.4913*7.50565*7.4875
09/09/2003 11:50:00*7.4901*7.4979*7.49875*7.485
09/09/2003 11:55:00*7.491*7.4614*7.4979*7.461
09/09/2003 12:00:00*7.4571*7.4574*7.4614*7.456
09/09/2003 12:05:00*7.4563*7.456*7.4574*7.4488
09/09/2003 12:10:00*7.458*7.4599*7.465*7.456
09/09/2003 12:15:00*7.4604*7.47*7.4756*7.4599
09/09/2003 12:20:00*7.4601*7.47*7.4704*7.4601
09/09/2003 12:25:00*7.4754*7.463*7.4754*7.46
09/09/2003 12:30:00*7.4626*7.4629*7.463*7.4626
09/09/2003 12:35:00*7.4625*7.4625*7.4629*7.4625
09/09/2003 12:40:00*7.4625*7.455*7.485*7.455
09/09/2003 12:45:00*7.455*7.455*7.455*7.455
09/09/2003 12:50:00*7.455*7.455*7.455*7.455
09/09/2003 12:55:00*7.4624*7.46285*7.465*7.455
09/09/2003 13:00:00*7.4624*7.4625*7.46285*7.4624
09/09/2003 13:05:00*7.46165*7.461*7.4625*7.461
09/09/2003 13:10:00*7.4613*7.4625*7.46285*7.461
09/09/2003 13:15:00*7.4625*7.4651*7.47*7.4625
09/09/2003 13:20:00*7.4704*7.489*7.49*7.4651
09/09/2003 13:25:00*7.48915*7.4912*7.49165*7.4888
09/09/2003 13:30:00*7.4912*7.4756*7.4912*7.4756
09/09/2003 13:35:00*7.4912*7.4912*7.4912*7.4756
09/09/2003 13:40:00*7.4912*7.4924*7.5*7.4912
09/09/2003 13:45:00*7.4934*7.4934*7.494*7.4924
09/09/2003 13:50:00*7.4935*7.498*7.498*7.4934
09/09/2003 13:55:00*7.4938*7.4975*7.498*7.4938
09/09/2003 14:00:00*7.4974*7.5*7.505*7.4974
09/09/2003 14:05:00*7.505*7.5012*7.505*7.5
09/09/2003 14:10:00*7.5012*7.485*7.5012*7.485
09/09/2003 14:15:00*7.5067*7.50165*7.5067*7.485
09/09/2003 14:20:00*7.5012*7.5037*7.50415*7.5012
09/09/2003 14:25:00*7.5037*7.47985*7.5037*7.47985
09/09/2003 14:30:00*7.5037*7.5037*7.5037*7.47985
09/09/2003 14:35:00*7.5037*7.4981*7.5037*7.483
09/09/2003 14:40:00*7.4979*7.498*7.4981*7.495
09/09/2003 14:45:00*7.4974*7.4999*7.5*7.4974
09/09/2003 14:50:00*7.5012*7.5012*7.5013*7.4999
09/09/2003 14:55:00*7.5017*7.502*7.50215*7.5012
09/09/2003 15:00:00*7.5017*7.5017*7.502*7.485
09/09/2003 15:05:00*7.5017*7.504*7.50415*7.5017
09/09/2003 15:10:00*7.5044*7.5041*7.5054*7.5039
09/09/2003 15:15:00*7.5044*7.5038*7.5044*7.5038
09/09/2003 15:20:00*7.5037*7.5054*7.5054*7.5037
09/09/2003 15:25:00*7.505*7.5038*7.5054*7.5037
09/09/2003 15:30:00*7.5038*7.5038*7.5038*7.5038
09/09/2003 15:35:00*7.5037*7.5038*7.5038*7.5037
09/09/2003 15:40:00*7.5037*7.5041*7.5041*7.5037
09/09/2003 15:45:00*7.5037*7.50415*7.50415*7.5037
09/09/2003 15:50:00*7.5037*7.5038*7.50415*7.5037
09/09/2003 15:55:00*7.5037*7.5038*7.5038*7.5037
09/09/2003 16:00:00*7.5037*7.5038*7.5038*7.5037
09/09/2003 16:05:00*7.5054*7.5054*7.5054*7.5038
09/09/2003 16:10:00*7.505*7.5079*7.508*7.505
09/09/2003 16:15:00*7.5064*7.5064*7.5092*7.506
09/09/2003 16:20:00*7.49745*7.4782*7.5064*7.4782
09/09/2003 16:25:00*7.4782*7.4782*7.4782*7.4782
09/09/2003 16:30:00*7.5104*7.51*7.5104*7.4782
09/09/2003 16:35:00*7.5129*7.5106*7.513*7.51
09/09/2003 16:40:00*7.515*7.485*7.515*7.4754
09/09/2003 16:45:00*7.4854*7.4854*7.4854*7.485
09/09/2003 16:50:00*7.478*7.4852*7.48735*7.478
09/09/2003 16:55:00*7.4852*7.4852*7.4852*7.4852
09/09/2003 17:00:00*7.477*7.4888*7.4888*7.477
