09/07/2003 17:05:00*7.47*7.47*7.475*7.47
09/07/2003 17:10:00*7.47*7.47*7.47*7.47
09/07/2003 17:15:00*7.47*7.47*7.47*7.47
09/07/2003 17:20:00*7.47*7.47*7.47*7.47
09/07/2003 17:25:00*7.47*7.47*7.47*7.47
09/07/2003 17:30:00*7.47*7.47*7.47*7.47
09/07/2003 17:35:00*7.47*7.47*7.47*7.47
09/07/2003 17:40:00*7.47*7.47*7.47*7.47
09/07/2003 17:45:00*7.47*7.47*7.47*7.47
09/07/2003 17:50:00*7.47*7.47*7.47*7.47
09/07/2003 17:55:00*7.47*7.47*7.47*7.47
09/07/2003 18:00:00*7.47*7.47*7.47*7.47
09/07/2003 18:05:00*7.47*7.47*7.47*7.47
09/07/2003 18:10:00*7.47*7.47*7.47*7.47
09/07/2003 18:15:00*7.47*7.47*7.47*7.47
09/07/2003 18:20:00*7.47*7.47*7.47*7.47
09/07/2003 18:25:00*7.47*7.47*7.47*7.47
09/07/2003 18:30:00*7.47*7.47*7.47*7.47
09/07/2003 18:35:00*7.47*7.47*7.47*7.47
09/07/2003 18:40:00*7.47*7.47*7.47*7.47
09/07/2003 18:45:00*7.47*7.47*7.47*7.47
09/07/2003 18:50:00*7.47*7.47*7.47*7.47
09/07/2003 18:55:00*7.47*7.47*7.47*7.47
09/07/2003 19:00:00*7.47*7.47*7.47*7.47
09/07/2003 19:05:00*7.461*7.4634*7.47*7.461
09/07/2003 19:10:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:15:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:20:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:25:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:30:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:35:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:40:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:45:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:50:00*7.4634*7.4634*7.4634*7.4634
09/07/2003 19:55:00*7.46665*7.471*7.486*7.4634
09/07/2003 20:00:00*7.47915*7.48*7.48*7.471
09/07/2003 20:05:00*7.4824*7.4754*7.4824*7.475
09/07/2003 20:10:00*7.471*7.475*7.4754*7.471
09/07/2003 20:15:00*7.475*7.475*7.475*7.475
09/07/2003 20:20:00*7.475*7.475*7.475*7.475
09/07/2003 20:25:00*7.475*7.475*7.475*7.475
09/07/2003 20:30:00*7.475*7.475*7.475*7.475
09/07/2003 20:35:00*7.475*7.475*7.475*7.475
09/07/2003 20:40:00*7.475*7.475*7.475*7.475
09/07/2003 20:45:00*7.475*7.475*7.475*7.475
09/07/2003 20:50:00*7.475*7.475*7.475*7.475
09/07/2003 20:55:00*7.475*7.475*7.475*7.475
09/07/2003 21:00:00*7.475*7.475*7.475*7.475
09/07/2003 21:05:00*7.475*7.475*7.475*7.475
09/07/2003 21:10:00*7.475*7.475*7.475*7.475
09/07/2003 21:15:00*7.475*7.475*7.475*7.475
09/07/2003 21:20:00*7.475*7.475*7.475*7.475
09/07/2003 21:25:00*7.475*7.475*7.475*7.475
09/07/2003 21:30:00*7.475*7.475*7.475*7.475
09/07/2003 21:35:00*7.475*7.475*7.475*7.475
09/07/2003 21:40:00*7.475*7.475*7.475*7.475
09/07/2003 21:45:00*7.475*7.475*7.475*7.475
09/07/2003 21:50:00*7.475*7.475*7.475*7.475
09/07/2003 21:55:00*7.425*7.425*7.475*7.425
09/07/2003 22:00:00*7.425*7.425*7.425*7.425
09/07/2003 22:05:00*7.47125*7.47125*7.47125*7.425
09/07/2003 22:10:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 22:15:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 22:20:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 22:25:00*7.47125*7.47125*7.47125*7.4712
09/07/2003 22:30:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 22:35:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 22:40:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 22:45:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 22:50:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 22:55:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 23:00:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 23:05:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 23:10:00*7.4712*7.4712*7.47125*7.4712
09/07/2003 23:15:00*7.47125*7.47125*7.47125*7.4712
09/07/2003 23:20:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 23:25:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 23:30:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 23:35:00*7.47125*7.47125*7.47125*7.47125
09/07/2003 23:40:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 23:45:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 23:50:00*7.4712*7.47125*7.47125*7.4712
09/07/2003 23:55:00*7.47125*7.47125*7.47125*7.47125
09/08/2003 00:00:00*7.4712*7.47125*7.47125*7.425
09/08/2003 00:05:00*7.4254*7.4254*7.47125*7.4254
09/08/2003 00:10:00*7.4712*7.47125*7.47125*7.4254
09/08/2003 00:15:00*7.4712*7.47125*7.47125*7.4712
09/08/2003 00:20:00*7.47125*7.4712*7.47125*7.4712
09/08/2003 00:25:00*7.47125*7.47125*7.47125*7.4712
09/08/2003 00:30:00*7.4712*7.47125*7.47125*7.4712
09/08/2003 00:35:00*7.47125*7.465*7.47125*7.465
09/08/2003 00:40:00*7.4712*7.47125*7.475*7.465
09/08/2003 00:45:00*7.47125*7.47125*7.47125*7.47125
09/08/2003 00:50:00*7.47125*7.47125*7.47125*7.47125
09/08/2003 00:55:00*7.4712*7.47125*7.47125*7.4712
09/08/2003 01:00:00*7.4712*7.47125*7.47125*7.4712
09/08/2003 01:05:00*7.4712*7.47125*7.47125*7.4354
09/08/2003 01:10:00*7.4712*7.47125*7.47125*7.4712
09/08/2003 01:15:00*7.4712*7.47*7.47125*7.47
09/08/2003 01:20:00*7.47*7.47*7.47*7.47
09/08/2003 01:25:00*7.47*7.47*7.47*7.47
09/08/2003 01:30:00*7.4654*7.47*7.47*7.465
09/08/2003 01:35:00*7.47*7.48*7.4804*7.47
09/08/2003 01:40:00*7.485*7.468*7.485*7.465
09/08/2003 01:45:00*7.4675*7.4725*7.475*7.4675
09/08/2003 01:50:00*7.473*7.48005*7.48005*7.47
09/08/2003 01:55:00*7.4804*7.48415*7.4854*7.48
09/08/2003 02:00:00*7.484*7.4844*7.49165*7.4837
09/08/2003 02:05:00*7.47375*7.48375*7.4844*7.47375
09/08/2003 02:10:00*7.483*7.4839*7.49005*7.465
09/08/2003 02:15:00*7.465*7.48865*7.48915*7.425
09/08/2003 02:20:00*7.49005*7.488*7.5*7.48245
09/08/2003 02:25:00*7.4904*7.505*7.52505*7.48755
09/08/2003 02:30:00*7.50005*7.515*7.515*7.46
09/08/2003 02:35:00*7.51*7.51125*7.5154*7.50875
09/08/2003 02:40:00*7.511*7.509*7.5254*7.50875
09/08/2003 02:45:00*7.5079*7.5079*7.5254*7.50755
09/08/2003 02:50:00*7.5054*7.51165*7.51165*7.5054
09/08/2003 02:55:00*7.50625*7.51*7.5129*7.50535
09/08/2003 03:00:00*7.5066*7.515*7.5154*7.5066
09/08/2003 03:05:00*7.514*7.50875*7.52505*7.5004
09/08/2003 03:10:00*7.5103*7.498*7.5103*7.49005
09/08/2003 03:15:00*7.50245*7.509*7.51005*7.495
09/08/2003 03:20:00*7.50625*7.51*7.513*7.4915
09/08/2003 03:25:00*7.5104*7.5054*7.5104*7.5054
09/08/2003 03:30:00*7.51255*7.5104*7.513*7.5054
09/08/2003 03:35:00*7.51005*7.5*7.51255*7.5
09/08/2003 03:40:00*7.50875*7.50665*7.50915*7.5
09/08/2003 03:45:00*7.5059*7.5095*7.5102*7.5014
09/08/2003 03:50:00*7.50665*7.51*7.5114*7.506
09/08/2003 03:55:00*7.5095*7.51755*7.525*7.5095
09/08/2003 04:00:00*7.51755*7.516*7.5204*7.515
09/08/2003 04:05:00*7.515*7.518*7.52125*7.515
09/08/2003 04:10:00*7.5179*7.51665*7.55*7.516
09/08/2003 04:15:00*7.5154*7.505*7.518*7.505
09/08/2003 04:20:00*7.51165*7.504*7.51165*7.495
09/08/2003 04:25:00*7.505*7.505*7.5054*7.504
09/08/2003 04:30:00*7.5054*7.515*7.519*7.505
09/08/2003 04:35:00*7.5204*7.51255*7.5229*7.505
09/08/2003 04:40:00*7.51415*7.51*7.5154*7.505
09/08/2003 04:45:00*7.514*7.518*7.52755*7.505
09/08/2003 04:50:00*7.5129*7.52255*7.5234*7.505
09/08/2003 04:55:00*7.515*7.514*7.52255*7.51375
09/08/2003 05:00:00*7.50875*7.494*7.51415*7.46
09/08/2003 05:05:00*7.4954*7.49125*7.496*7.49
09/08/2003 05:10:00*7.49255*7.5054*7.5054*7.486
09/08/2003 05:15:00*7.4929*7.5029*7.5054*7.49
09/08/2003 05:20:00*7.49415*7.49*7.5029*7.49
09/08/2003 05:25:00*7.4929*7.485*7.4954*7.485
09/08/2003 05:30:00*7.5042*7.495*7.5042*7.485
09/08/2003 05:35:00*7.49505*7.4954*7.50295*7.4925
09/08/2003 05:40:00*7.4929*7.4954*7.5054*7.4929
09/08/2003 05:45:00*7.4925*7.48965*7.4954*7.48675
09/08/2003 05:50:00*7.49165*7.4925*7.5054*7.48965
09/08/2003 05:55:00*7.49165*7.49125*7.4925*7.48865
09/08/2003 06:00:00*7.49305*7.49625*7.54*7.48925
09/08/2003 06:05:00*7.49555*7.5054*7.5104*7.4925
09/08/2003 06:10:00*7.51125*7.508*7.51165*7.49
09/08/2003 06:15:00*7.50665*7.5104*7.5104*7.49
09/08/2003 06:20:00*7.5079*7.5104*7.5104*7.49
09/08/2003 06:25:00*7.505*7.515*7.515*7.505
09/08/2003 06:30:00*7.509*7.505*7.5154*7.50375
09/08/2003 06:35:00*7.5054*7.5104*7.5104*7.505
09/08/2003 06:40:00*7.515*7.5004*7.515*7.5004
09/08/2003 06:45:00*7.5004*7.506*7.506*7.5004
09/08/2003 06:50:00*7.5157*7.50625*7.5157*7.5059
09/08/2003 06:55:00*7.50545*7.5064*7.5064*7.50545
09/08/2003 07:00:00*7.5059*7.51*7.51*7.5059
09/08/2003 07:05:00*7.50715*7.5125*7.5125*7.50545
09/08/2003 07:10:00*7.5104*7.49665*7.5125*7.49175
09/08/2003 07:15:00*7.49665*7.503*7.503*7.4872
09/08/2003 07:20:00*7.5024*7.5054*7.5054*7.5024
09/08/2003 07:25:00*7.5054*7.5229*7.5229*7.5004
09/08/2003 07:30:00*7.5229*7.5181*7.56*7.505
09/08/2003 07:35:00*7.52*7.5154*7.524*7.5154
09/08/2003 07:40:00*7.5229*7.52875*7.52875*7.5154
09/08/2003 07:45:00*7.53005*7.52875*7.533*7.51
09/08/2003 07:50:00*7.529*7.53185*7.53615*7.515
09/08/2003 07:55:00*7.53165*7.53065*7.53185*7.52165
09/08/2003 08:00:00*7.53005*7.523*7.53065*7.52255
09/08/2003 08:05:00*7.51*7.511*7.5254*7.51
09/08/2003 08:10:00*7.511*7.5154*7.5156*7.511
09/08/2003 08:15:00*7.5179*7.5179*7.518*7.505
09/08/2003 08:20:00*7.5075*7.5179*7.5179*7.5075
09/08/2003 08:25:00*7.5154*7.51*7.5179*7.51
09/08/2003 08:30:00*7.5154*7.513*7.5154*7.50755
09/08/2003 08:35:00*7.51495*7.51255*7.51615*7.505
09/08/2003 08:40:00*7.51165*7.5241*7.5241*7.509
09/08/2003 08:45:00*7.51*7.51995*7.5254*7.51
09/08/2003 08:50:00*7.519*7.51*7.51995*7.51
09/08/2003 08:55:00*7.51*7.51*7.51*7.51
09/08/2003 09:00:00*7.51*7.505*7.5154*7.505
09/08/2003 09:05:00*7.5054*7.505*7.5054*7.505
09/08/2003 09:10:00*7.5104*7.4979*7.57*7.49665
09/08/2003 09:15:00*7.49*7.499*7.5054*7.49
09/08/2003 09:20:00*7.493*7.49925*7.50005*7.49
09/08/2003 09:25:00*7.5084*7.4984*7.5084*7.49
09/08/2003 09:30:00*7.49*7.494*7.51*7.49
09/08/2003 09:35:00*7.49425*7.49865*7.50375*7.48765
09/08/2003 09:40:00*7.495*7.5009*7.5179*7.485
09/08/2003 09:45:00*7.5004*7.50165*7.50165*7.49885
09/08/2003 09:50:00*7.485*7.49255*7.50165*7.485
09/08/2003 09:55:00*7.4904*7.4854*7.4969*7.4775
09/08/2003 10:00:00*7.485*7.48*7.49005*7.47
09/08/2003 10:05:00*7.4854*7.495*7.49505*7.48
09/08/2003 10:10:00*7.493*7.498*7.5041*7.49
09/08/2003 10:15:00*7.48*7.4925*7.498*7.48
09/08/2003 10:20:00*7.4954*7.504*7.515*7.48
09/08/2003 10:25:00*7.50415*7.5101*7.515*7.48
09/08/2003 10:30:00*7.51*7.48*7.51615*7.48
09/08/2003 10:35:00*7.5154*7.525*7.525*7.48
09/08/2003 10:40:00*7.52*7.52415*7.528*7.51495
09/08/2003 10:45:00*7.52415*7.5288*7.533*7.515
09/08/2003 10:50:00*7.528*7.526*7.533*7.52255
09/08/2003 10:55:00*7.49*7.513*7.526*7.49
09/08/2003 11:00:00*7.5129*7.51755*7.52375*7.5129
09/08/2003 11:05:00*7.52*7.52185*7.5294*7.4975
09/08/2003 11:10:00*7.52165*7.525*7.52875*7.5175
09/08/2003 11:15:00*7.5269*7.5304*7.5304*7.5025
09/08/2003 11:20:00*7.53255*7.53005*7.53635*7.5293
09/08/2003 11:25:00*7.531*7.544*7.548*7.5025
09/08/2003 11:30:00*7.54415*7.54255*7.54415*7.541
09/08/2003 11:35:00*7.54125*7.5429*7.565*7.535
09/08/2003 11:40:00*7.54255*7.5479*7.565*7.54255
09/08/2003 11:45:00*7.5475*7.54755*7.55185*7.546
09/08/2003 11:50:00*7.5479*7.54755*7.54835*7.54755
09/08/2003 11:55:00*7.5475*7.547*7.552*7.538
09/08/2003 12:00:00*7.54765*7.5466*7.54805*7.54475
09/08/2003 12:05:00*7.546*7.57*7.57*7.546
09/08/2003 12:10:00*7.5476*7.5501*7.57*7.505
09/08/2003 12:15:00*7.5471*7.5489*7.552*7.5025
09/08/2003 12:20:00*7.5489*7.542*7.5489*7.533
09/08/2003 12:25:00*7.5451*7.5415*7.5451*7.5414
09/08/2003 12:30:00*7.539*7.541*7.54165*7.535
09/08/2003 12:35:00*7.533*7.533*7.541*7.5326
09/08/2003 12:40:00*7.5349*7.538*7.538*7.5325
09/08/2003 12:45:00*7.5376*7.5375*7.538*7.5375
09/08/2003 12:50:00*7.5375*7.5374*7.5375*7.5374
09/08/2003 12:55:00*7.5375*7.5374*7.5375*7.5374
09/08/2003 13:00:00*7.5375*7.5374*7.5375*7.5374
09/08/2003 13:05:00*7.5374*7.5374*7.5374*7.5374
09/08/2003 13:10:00*7.5374*7.5374*7.5374*7.5374
09/08/2003 13:15:00*7.525*7.5366*7.5375*7.525
09/08/2003 13:20:00*7.5365*7.538*7.538*7.5365
09/08/2003 13:25:00*7.5375*7.5374*7.538*7.5374
09/08/2003 13:30:00*7.5375*7.5374*7.5375*7.5374
09/08/2003 13:35:00*7.5374*7.5374*7.5374*7.5374
09/08/2003 13:40:00*7.5375*7.5374*7.5375*7.5374
09/08/2003 13:45:00*7.5375*7.5374*7.5375*7.5025
09/08/2003 13:50:00*7.5375*7.54665*7.549*7.5374
09/08/2003 13:55:00*7.5488*7.5576*7.558*7.545
09/08/2003 14:00:00*7.5562*7.5563*7.559*7.556
09/08/2003 14:05:00*7.56035*7.558*7.56505*7.5563
09/08/2003 14:10:00*7.5582*7.5583*7.5583*7.558
09/08/2003 14:15:00*7.5582*7.5583*7.5583*7.5582
09/08/2003 14:20:00*7.55665*7.5272*7.5583*7.5272
09/08/2003 14:25:00*7.5563*7.5564*7.5564*7.5272
09/08/2003 14:30:00*7.5563*7.5564*7.5564*7.5563
09/08/2003 14:35:00*7.559*7.5604*7.5604*7.5564
09/08/2003 14:40:00*7.5599*7.58*7.606*7.5599
09/08/2003 14:45:00*7.58*7.5906*7.621*7.57545
09/08/2003 14:50:00*7.5949*7.6093*7.61*7.5825
09/08/2003 14:55:00*7.609*7.61915*7.6254*7.6056
09/08/2003 15:00:00*7.6199*7.64*7.64*7.61915
09/08/2003 15:05:00*7.6329*7.63165*7.64*7.628
09/08/2003 15:10:00*7.6329*7.62715*7.6334*7.624
09/08/2003 15:15:00*7.6251*7.626*7.628*7.625
09/08/2003 15:20:00*7.6329*7.633*7.635*7.626
09/08/2003 15:25:00*7.625*7.642*7.648*7.625
09/08/2003 15:30:00*7.6429*7.6117*7.643*7.589
09/08/2003 15:35:00*7.6462*7.601*7.6462*7.58
09/08/2003 15:40:00*7.6104*7.6075*7.6154*7.601
09/08/2003 15:45:00*7.6075*7.6224*7.6224*7.57125
09/08/2003 15:50:00*7.623*7.6274*7.628*7.615
09/08/2003 15:55:00*7.6275*7.61*7.665*7.6075
09/08/2003 16:00:00*7.621*7.615*7.6382*7.61
09/08/2003 16:05:00*7.6154*7.598*7.6156*7.5025
09/08/2003 16:10:00*7.573*7.5754*7.598*7.573
09/08/2003 16:15:00*7.595*7.589*7.5954*7.5754
09/08/2003 16:20:00*7.589*7.589*7.589*7.589
09/08/2003 16:25:00*7.589*7.589*7.589*7.589
09/08/2003 16:30:00*7.589*7.589*7.589*7.589
09/08/2003 16:35:00*7.57*7.57*7.589*7.57
09/08/2003 16:40:00*7.5954*7.5954*7.5954*7.57
09/08/2003 16:45:00*7.5954*7.5954*7.5954*7.5954
09/08/2003 16:50:00*7.5954*7.5954*7.5954*7.5954
09/08/2003 16:55:00*7.588*7.5879*7.5954*7.5879
09/08/2003 17:00:00*7.5879*7.5879*7.5879*7.5879
