09/04/2003 17:05:00*7.299*7.302*7.302*7.299
09/04/2003 17:10:00*7.302*7.302*7.302*7.302
09/04/2003 17:15:00*7.2975*7.2975*7.302*7.2975
09/04/2003 17:20:00*7.2975*7.2975*7.2975*7.2975
09/04/2003 17:25:00*7.2954*7.2954*7.2975*7.2954
09/04/2003 17:30:00*7.2954*7.2954*7.2954*7.2954
09/04/2003 17:35:00*7.2954*7.2954*7.2954*7.2954
09/04/2003 17:40:00*7.3*7.299*7.3004*7.2615
09/04/2003 17:45:00*7.2997*7.2997*7.2997*7.299
09/04/2003 17:50:00*7.2997*7.2997*7.2997*7.2997
09/04/2003 17:55:00*7.29965*7.299*7.2997*7.297
09/04/2003 18:00:00*7.3004*7.299*7.3004*7.299
09/04/2003 18:05:00*7.299*7.299*7.299*7.299
09/04/2003 18:10:00*7.299*7.299*7.299*7.299
09/04/2003 18:15:00*7.3*7.3*7.3*7.299
09/04/2003 18:20:00*7.299*7.29965*7.3*7.299
09/04/2003 18:25:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 18:30:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 18:35:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 18:40:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 18:45:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 18:50:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 18:55:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:00:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:05:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:10:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:15:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:20:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:25:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:30:00*7.29965*7.29965*7.29965*7.29965
09/04/2003 19:35:00*7.297*7.299*7.29965*7.297
09/04/2003 19:40:00*7.299*7.299*7.299*7.299
09/04/2003 19:45:00*7.299*7.299*7.299*7.299
09/04/2003 19:50:00*7.299*7.299*7.299*7.299
09/04/2003 19:55:00*7.2615*7.2615*7.299*7.2615
09/04/2003 20:00:00*7.2615*7.2615*7.2615*7.2615
09/04/2003 20:05:00*7.2615*7.2615*7.2615*7.2615
09/04/2003 20:10:00*7.2993*7.2993*7.2993*7.2615
09/04/2003 20:15:00*7.2993*7.2993*7.2993*7.2993
09/04/2003 20:20:00*7.2993*7.2993*7.2993*7.2993
09/04/2003 20:25:00*7.2993*7.2993*7.2993*7.2993
09/04/2003 20:30:00*7.2993*7.2993*7.2993*7.2993
09/04/2003 20:35:00*7.2993*7.2993*7.2993*7.2993
09/04/2003 20:40:00*7.305*7.305*7.305*7.2993
09/04/2003 20:45:00*7.2619*7.2619*7.305*7.2619
09/04/2003 20:50:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 20:55:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 21:00:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 21:05:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 21:10:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 21:15:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 21:20:00*7.2619*7.2619*7.2619*7.2619
09/04/2003 21:25:00*7.2619*7.303*7.305*7.2619
09/04/2003 21:30:00*7.303*7.303*7.303*7.303
09/04/2003 21:35:00*7.3025*7.3025*7.303*7.3025
09/04/2003 21:40:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 21:45:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 21:50:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 21:55:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 22:00:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 22:05:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 22:10:00*7.3025*7.3025*7.3025*7.2615
09/04/2003 22:15:00*7.3025*7.3*7.3025*7.3
09/04/2003 22:20:00*7.30035*7.30035*7.30035*7.3
09/04/2003 22:25:00*7.2999*7.303*7.303*7.2999
09/04/2003 22:30:00*7.303*7.303*7.303*7.303
09/04/2003 22:35:00*7.3025*7.3025*7.303*7.3025
09/04/2003 22:40:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 22:45:00*7.3025*7.3025*7.3054*7.3025
09/04/2003 22:50:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 22:55:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:00:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:05:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:10:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:15:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:20:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:25:00*7.3025*7.3025*7.3025*7.3025
09/04/2003 23:30:00*7.3025*7.29935*7.3025*7.299
09/04/2003 23:35:00*7.2992*7.29935*7.29935*7.2992
09/04/2003 23:40:00*7.2992*7.295*7.29935*7.295
09/04/2003 23:45:00*7.2992*7.29935*7.29935*7.295
09/04/2003 23:50:00*7.2992*7.29935*7.29935*7.2992
09/04/2003 23:55:00*7.29935*7.29935*7.29935*7.29935
09/05/2003 00:00:00*7.2992*7.2615*7.29935*7.2615
09/05/2003 00:05:00*7.2992*7.29935*7.29935*7.2615
09/05/2003 00:10:00*7.2992*7.29935*7.29935*7.2992
09/05/2003 00:15:00*7.2992*7.29935*7.29935*7.2992
09/05/2003 00:20:00*7.29935*7.29935*7.29935*7.29935
09/05/2003 00:25:00*7.2992*7.29935*7.29935*7.2615
09/05/2003 00:30:00*7.2992*7.29935*7.29935*7.2992
09/05/2003 00:35:00*7.2992*7.29935*7.29935*7.2992
09/05/2003 00:40:00*7.2992*7.29765*7.29935*7.2975
09/05/2003 00:45:00*7.2975*7.29765*7.29765*7.2975
09/05/2003 00:50:00*7.2975*7.296*7.29965*7.296
09/05/2003 00:55:00*7.296*7.296*7.296*7.296
09/05/2003 01:00:00*7.29615*7.29635*7.297*7.296
09/05/2003 01:05:00*7.2954*7.29635*7.2975*7.2954
09/05/2003 01:10:00*7.2962*7.2962*7.29635*7.2962
09/05/2003 01:15:00*7.29635*7.29635*7.29635*7.2962
09/05/2003 01:20:00*7.2962*7.29635*7.29635*7.2962
09/05/2003 01:25:00*7.2969*7.29505*7.297*7.295
09/05/2003 01:30:00*7.295*7.29345*7.29505*7.29265
09/05/2003 01:35:00*7.29*7.2904*7.294*7.29
09/05/2003 01:40:00*7.29015*7.29245*7.293*7.29
09/05/2003 01:45:00*7.295*7.29245*7.295*7.29245
09/05/2003 01:50:00*7.2925*7.29245*7.2925*7.29245
09/05/2003 01:55:00*7.3025*7.3025*7.3034*7.29245
09/05/2003 02:00:00*7.3025*7.3044*7.3044*7.3019
09/05/2003 02:05:00*7.3035*7.301*7.305*7.301
09/05/2003 02:10:00*7.2989*7.275*7.303*7.275
09/05/2003 02:15:00*7.3025*7.3025*7.3025*7.275
09/05/2003 02:20:00*7.30255*7.3*7.30255*7.3
09/05/2003 02:25:00*7.30255*7.303*7.303*7.3
09/05/2003 02:30:00*7.3*7.30005*7.303*7.3
09/05/2003 02:35:00*7.2615*7.30255*7.30465*7.2615
09/05/2003 02:40:00*7.3004*7.313*7.3154*7.3
09/05/2003 02:45:00*7.32125*7.31375*7.32125*7.313
09/05/2003 02:50:00*7.313*7.3175*7.323*7.3124
09/05/2003 02:55:00*7.3179*7.3176*7.32005*7.31495
09/05/2003 03:00:00*7.325*7.3212*7.34505*7.3176
09/05/2003 03:05:00*7.32865*7.32915*7.3392*7.3212
09/05/2003 03:10:00*7.329*7.325*7.38*7.325
09/05/2003 03:15:00*7.32245*7.3254*7.33045*7.31755
09/05/2003 03:20:00*7.325*7.34*7.3454*7.325
09/05/2003 03:25:00*7.3404*7.33375*7.34505*7.325
09/05/2003 03:30:00*7.3354*7.345*7.349*7.33375
09/05/2003 03:35:00*7.3429*7.338*7.39*7.33165
09/05/2003 03:40:00*7.3404*7.34505*7.36*7.33755
09/05/2003 03:45:00*7.34875*7.34125*7.349*7.335
09/05/2003 03:50:00*7.3429*7.3529*7.355*7.3379
09/05/2003 03:55:00*7.3425*7.35755*7.36005*7.3425
09/05/2003 04:00:00*7.36*7.3604*7.3654*7.35755
09/05/2003 04:05:00*7.3604*7.35625*7.3604*7.35255
09/05/2003 04:10:00*7.355*7.3554*7.35965*7.35375
09/05/2003 04:15:00*7.41*7.355*7.41*7.35
09/05/2003 04:20:00*7.3554*7.3606*7.36325*7.355
09/05/2003 04:25:00*7.358*7.3622*7.36295*7.355
09/05/2003 04:30:00*7.36215*7.3674*7.3674*7.355
09/05/2003 04:35:00*7.3604*7.358*7.37*7.355
09/05/2003 04:40:00*7.35665*7.35875*7.3692*7.356
09/05/2003 04:45:00*7.3579*7.359*7.35915*7.35
09/05/2003 04:50:00*7.35915*7.3595*7.3654*7.35
09/05/2003 04:55:00*7.35*7.36125*7.3775*7.35
09/05/2003 05:00:00*7.36005*7.3651*7.3756*7.36
09/05/2003 05:05:00*7.3611*7.36755*7.38*7.3611
09/05/2003 05:10:00*7.36665*7.37955*7.385*7.366
09/05/2003 05:15:00*7.379*7.38995*7.395*7.37875
09/05/2003 05:20:00*7.39335*7.381*7.39335*7.355
09/05/2003 05:25:00*7.38415*7.379*7.3887*7.37875
09/05/2003 05:30:00*7.38005*7.42*7.42*7.365
09/05/2003 05:35:00*7.365*7.3654*7.42*7.36
09/05/2003 05:40:00*7.365*7.374*7.38*7.365
09/05/2003 05:45:00*7.36935*7.37365*7.37505*7.365
09/05/2003 05:50:00*7.374*7.383*7.383*7.365
09/05/2003 05:55:00*7.3829*7.3756*7.383*7.37155
09/05/2003 06:00:00*7.37505*7.37315*7.39*7.365
09/05/2003 06:05:00*7.37275*7.375*7.383*7.37275
09/05/2003 06:10:00*7.3854*7.3959*7.3959*7.375
09/05/2003 06:15:00*7.38875*7.39175*7.405*7.3863
09/05/2003 06:20:00*7.3918*7.3925*7.405*7.365
09/05/2003 06:25:00*7.398*7.3929*7.398*7.385
09/05/2003 06:30:00*7.3854*7.3954*7.3954*7.38
09/05/2003 06:35:00*7.38755*7.4004*7.4004*7.3804
09/05/2003 06:40:00*7.38625*7.3854*7.435*7.385
09/05/2003 06:45:00*7.3804*7.38625*7.38625*7.3804
09/05/2003 06:50:00*7.3854*7.38915*7.3954*7.38375
09/05/2003 06:55:00*7.38915*7.38755*7.3979*7.38
09/05/2003 07:00:00*7.3879*7.383*7.39115*7.383
09/05/2003 07:05:00*7.3879*7.38*7.389*7.38
09/05/2003 07:10:00*7.3879*7.38915*7.38915*7.38
09/05/2003 07:15:00*7.39115*7.38995*7.39415*7.38
09/05/2003 07:20:00*7.39*7.3904*7.3979*7.386
09/05/2003 07:25:00*7.4054*7.4054*7.4054*7.39
09/05/2003 07:30:00*7.38*7.394*7.4079*7.38
09/05/2003 07:35:00*7.39415*7.39415*7.405*7.3936
09/05/2003 07:40:00*7.38*7.39*7.3954*7.38
09/05/2003 07:45:00*7.38665*7.39*7.39*7.38665
09/05/2003 07:50:00*7.39*7.38*7.3954*7.38
09/05/2003 07:55:00*7.39215*7.38915*7.39215*7.38
09/05/2003 08:00:00*7.3888*7.393*7.4*7.38
09/05/2003 08:05:00*7.4012*7.39*7.4054*7.375
09/05/2003 08:10:00*7.39755*7.41375*7.41505*7.39
09/05/2003 08:15:00*7.414*7.4054*7.41505*7.395
09/05/2003 08:20:00*7.41*7.45745*7.45745*7.395
09/05/2003 08:25:00*7.45245*7.455*7.464*7.4
09/05/2003 08:30:00*7.45415*7.46125*7.46215*7.41
09/05/2003 08:35:00*7.461*7.4514*7.46125*7.445
09/05/2003 08:40:00*7.5*7.43505*7.5*7.425
09/05/2003 08:45:00*7.43255*7.45*7.454*7.43255
09/05/2003 08:50:00*7.45005*7.44505*7.4506*7.434
09/05/2003 08:55:00*7.4444*7.435*7.44505*7.42755
09/05/2003 09:00:00*7.4329*7.422*7.435*7.422
09/05/2003 09:05:00*7.42005*7.418*7.4296*7.398
09/05/2003 09:10:00*7.41675*7.42185*7.435*7.4149
09/05/2003 09:15:00*7.42225*7.415*7.424*7.415
09/05/2003 09:20:00*7.415*7.41625*7.435*7.415
09/05/2003 09:25:00*7.47*7.409*7.47*7.40755
09/05/2003 09:30:00*7.40865*7.41*7.418*7.39185
09/05/2003 09:35:00*7.41755*7.41415*7.423*7.405
09/05/2003 09:40:00*7.41245*7.425*7.4275*7.41245
09/05/2003 09:45:00*7.415*7.41915*7.425*7.415
09/05/2003 09:50:00*7.415*7.42165*7.43*7.415
09/05/2003 09:55:00*7.42*7.45245*7.453*7.3934
09/05/2003 10:00:00*7.45505*7.4435*7.466*7.4425
09/05/2003 10:05:00*7.4479*7.43875*7.45125*7.43875
09/05/2003 10:10:00*7.455*7.445*7.45505*7.43505
09/05/2003 10:15:00*7.45*7.4451*7.45055*7.435
09/05/2003 10:20:00*7.4453*7.45*7.5*7.4272
09/05/2003 10:25:00*7.44665*7.45365*7.459*7.445
09/05/2003 10:30:00*7.44875*7.44505*7.4567*7.42505
09/05/2003 10:35:00*7.445*7.42755*7.4454*7.42005
09/05/2003 10:40:00*7.42255*7.445*7.445*7.415
09/05/2003 10:45:00*7.435*7.415*7.45*7.415
09/05/2003 10:50:00*7.4329*7.4387*7.4387*7.415
09/05/2003 10:55:00*7.42915*7.4179*7.445*7.41755
09/05/2003 11:00:00*7.415*7.41*7.426*7.3867
09/05/2003 11:05:00*7.435*7.43375*7.435*7.41
09/05/2003 11:10:00*7.43875*7.4456*7.458*7.4238
09/05/2003 11:15:00*7.4454*7.425*7.45125*7.425
09/05/2003 11:20:00*7.44915*7.4404*7.44975*7.425
09/05/2003 11:25:00*7.4409*7.4405*7.4413*7.44
09/05/2003 11:30:00*7.43995*7.43665*7.4405*7.435
09/05/2003 11:35:00*7.4177*7.445*7.495*7.4177
09/05/2003 11:40:00*7.445*7.453*7.453*7.445
09/05/2003 11:45:00*7.45055*7.45115*7.453*7.425
09/05/2003 11:50:00*7.4508*7.45005*7.46325*7.44955
09/05/2003 11:55:00*7.4479*7.452*7.45245*7.44755
09/05/2003 12:00:00*7.4524*7.4475*7.4524*7.42505
09/05/2003 12:05:00*7.4425*7.4474*7.448*7.4425
09/05/2003 12:10:00*7.4475*7.4524*7.4524*7.4474
09/05/2003 12:15:00*7.4526*7.4513*7.4526*7.451
09/05/2003 12:20:00*7.454*7.4574*7.458*7.4513
09/05/2003 12:25:00*7.4574*7.4575*7.4576*7.4513
09/05/2003 12:30:00*7.455*7.4525*7.4575*7.4525
09/05/2003 12:35:00*7.4526*7.4526*7.4526*7.4353
09/05/2003 12:40:00*7.4525*7.4526*7.4526*7.4525
09/05/2003 12:45:00*7.4554*7.4549*7.4554*7.435
09/05/2003 12:50:00*7.455*7.455*7.4556*7.4354
09/05/2003 12:55:00*7.4501*7.4574*7.458*7.45
09/05/2003 13:00:00*7.457*7.4571*7.4574*7.457
09/05/2003 13:05:00*7.4533*7.45365*7.4571*7.453
09/05/2003 13:10:00*7.4532*7.4569*7.457*7.43415
09/05/2003 13:15:00*7.4574*7.457*7.4578*7.4569
09/05/2003 13:20:00*7.457*7.4569*7.457*7.4569
09/05/2003 13:25:00*7.457*7.4569*7.457*7.4569
09/05/2003 13:30:00*7.457*7.4412*7.457*7.4412
09/05/2003 13:35:00*7.457*7.4601*7.4604*7.425
09/05/2003 13:40:00*7.46*7.46*7.4601*7.46
09/05/2003 13:45:00*7.46*7.46*7.46*7.4599
09/05/2003 13:50:00*7.4599*7.4599*7.46*7.4427
09/05/2003 13:55:00*7.46*7.465*7.4654*7.4599
09/05/2003 14:00:00*7.4649*7.425*7.465*7.425
09/05/2003 14:05:00*7.425*7.425*7.425*7.425
09/05/2003 14:10:00*7.465*7.4687*7.46915*7.425
09/05/2003 14:15:00*7.47365*7.47185*7.47365*7.4687
09/05/2003 14:20:00*7.47165*7.4726*7.4744*7.45905
09/05/2003 14:25:00*7.4725*7.4713*7.4726*7.4631
09/05/2003 14:30:00*7.47365*7.4732*7.47365*7.4713
09/05/2003 14:35:00*7.47165*7.4769*7.4774*7.471
09/05/2003 14:40:00*7.477*7.4769*7.478*7.4738
09/05/2003 14:45:00*7.476*7.4769*7.477*7.4756
09/05/2003 14:50:00*7.477*7.477*7.4774*7.475
09/05/2003 14:55:00*7.4585*7.4779*7.478*7.4585
09/05/2003 15:00:00*7.4775*7.4734*7.4779*7.473
09/05/2003 15:05:00*7.4731*7.4731*7.476*7.473
09/05/2003 15:10:00*7.473*7.478*7.478*7.473
09/05/2003 15:15:00*7.479*7.4524*7.479*7.4524
09/05/2003 15:20:00*7.4772*7.478*7.478*7.4524
09/05/2003 15:25:00*7.479*7.4787*7.479*7.478
09/05/2003 15:30:00*7.4787*7.4787*7.4787*7.4787
09/05/2003 15:35:00*7.4787*7.4787*7.4787*7.4787
09/05/2003 15:40:00*7.4646*7.4646*7.4787*7.4646
09/05/2003 15:45:00*7.4562*7.4787*7.4787*7.4562
09/05/2003 15:50:00*7.4787*7.4787*7.4787*7.4787
09/05/2003 15:55:00*7.4787*7.4787*7.4787*7.4787
09/05/2003 16:00:00*7.478*7.4776*7.4787*7.4776
09/05/2003 16:05:00*7.476*7.476*7.4776*7.476
09/05/2003 16:10:00*7.4575*7.478*7.478*7.4575
09/05/2003 16:15:00*7.478*7.478*7.478*7.478
09/05/2003 16:20:00*7.425*7.425*7.478*7.425
09/05/2003 16:25:00*7.425*7.425*7.425*7.425
09/05/2003 16:30:00*7.4225*7.4225*7.425*7.4225
09/05/2003 16:35:00*7.4225*7.4225*7.4225*7.4225
09/05/2003 16:40:00*7.4225*7.4225*7.4225*7.4225
09/05/2003 16:45:00*7.474*7.475*7.475*7.4225
09/05/2003 16:50:00*7.46*7.46*7.475*7.46
09/05/2003 16:55:00*7.46*7.46*7.46*7.46
09/05/2003 17:00:00*7.48*7.475*7.48*7.46
