09/03/2003 17:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 18:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 19:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 20:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 21:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 22:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 23:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:30:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:35:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:40:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:45:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:50:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 00:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:30:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:35:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:40:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:45:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:50:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 01:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:30:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:35:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:40:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:45:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:50:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 02:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:30:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:35:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:40:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:45:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:50:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 03:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:30:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:35:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:40:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:45:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:50:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 04:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:30:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:35:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:40:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:45:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:50:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 05:55:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:00:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:05:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:10:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:15:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:20:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:25:00*7.2733*7.2733*7.2733*7.2733
09/04/2003 06:30:00*7.2733*7.285*7.285*7.2733
09/04/2003 06:35:00*7.285*7.285*7.285*7.285
09/04/2003 06:40:00*7.28*7.285*7.285*7.28
09/04/2003 06:45:00*7.285*7.285*7.285*7.285
09/04/2003 06:50:00*7.285*7.27905*7.285*7.27905
09/04/2003 06:55:00*7.27905*7.27665*7.2925*7.27665
09/04/2003 07:00:00*7.275*7.2754*7.27665*7.275
09/04/2003 07:05:00*7.27665*7.2729*7.295*7.2725
09/04/2003 07:10:00*7.2729*7.2729*7.2729*7.2729
09/04/2003 07:15:00*7.2729*7.27875*7.28255*7.2729
09/04/2003 07:20:00*7.27875*7.27665*7.2824*7.27665
09/04/2003 07:25:00*7.27665*7.2825*7.2825*7.27665
09/04/2003 07:30:00*7.2754*7.285*7.295*7.2754
09/04/2003 07:35:00*7.28*7.2754*7.2854*7.2754
09/04/2003 07:40:00*7.2904*7.2754*7.2904*7.27315
09/04/2003 07:45:00*7.27565*7.2904*7.2904*7.2754
09/04/2003 07:50:00*7.29*7.295*7.295*7.29
09/04/2003 07:55:00*7.295*7.295*7.295*7.295
09/04/2003 08:00:00*7.295*7.2725*7.295*7.2725
09/04/2003 08:05:00*7.2754*7.27795*7.27795*7.2725
09/04/2003 08:10:00*7.27795*7.27795*7.27795*7.27795
09/04/2003 08:15:00*7.27795*7.2754*7.27795*7.26915
09/04/2003 08:20:00*7.2754*7.28405*7.29505*7.2754
09/04/2003 08:25:00*7.28275*7.28875*7.305*7.28275
09/04/2003 08:30:00*7.28915*7.28875*7.2954*7.28
09/04/2003 08:35:00*7.285*7.29005*7.34*7.28
09/04/2003 08:40:00*7.2904*7.29415*7.3*7.2826
09/04/2003 08:45:00*7.29165*7.28255*7.295*7.28255
09/04/2003 08:50:00*7.28255*7.2829*7.29*7.2757
09/04/2003 08:55:00*7.28475*7.27915*7.2854*7.2779
09/04/2003 09:00:00*7.27915*7.28365*7.29005*7.27665
09/04/2003 09:05:00*7.28415*7.2888*7.293*7.27875
09/04/2003 09:10:00*7.28505*7.2829*7.2888*7.27875
09/04/2003 09:15:00*7.2854*7.2879*7.2981*7.2829
09/04/2003 09:20:00*7.28715*7.28005*7.2879*7.28005
09/04/2003 09:25:00*7.2804*7.2776*7.28165*7.2776
09/04/2003 09:30:00*7.2776*7.27665*7.27915*7.27665
09/04/2003 09:35:00*7.27665*7.27665*7.27665*7.27665
09/04/2003 09:40:00*7.27665*7.27665*7.27665*7.27665
09/04/2003 09:45:00*7.27665*7.27665*7.27665*7.27665
09/04/2003 09:50:00*7.27665*7.26915*7.27665*7.26915
09/04/2003 09:55:00*7.26915*7.26915*7.26915*7.26915
09/04/2003 10:00:00*7.26915*7.26915*7.26915*7.26915
09/04/2003 10:05:00*7.26915*7.2775*7.2775*7.26915
09/04/2003 10:10:00*7.2775*7.2775*7.2775*7.2775
09/04/2003 10:15:00*7.2775*7.28*7.28*7.2775
09/04/2003 10:20:00*7.28*7.28*7.28*7.28
09/04/2003 10:25:00*7.28*7.28*7.28*7.28
09/04/2003 10:30:00*7.28*7.27415*7.28255*7.27415
09/04/2003 10:35:00*7.26915*7.29225*7.2954*7.26915
09/04/2003 10:40:00*7.29225*7.29005*7.295*7.28005
09/04/2003 10:45:00*7.2904*7.28625*7.2925*7.275
09/04/2003 10:50:00*7.28505*7.2894*7.29165*7.28505
09/04/2003 10:55:00*7.2894*7.28915*7.325*7.27875
09/04/2003 11:00:00*7.2975*7.29165*7.2975*7.28365
09/04/2003 11:05:00*7.2926*7.28625*7.293*7.28625
09/04/2003 11:10:00*7.28625*7.28255*7.28915*7.28125
09/04/2003 11:15:00*7.2826*7.2778*7.2826*7.2778
09/04/2003 11:20:00*7.28595*7.28665*7.28915*7.2778
09/04/2003 11:25:00*7.28365*7.295*7.29565*7.28365
09/04/2003 11:30:00*7.29125*7.2945*7.318*7.29125
09/04/2003 11:35:00*7.31665*7.3281*7.34125*7.2945
09/04/2003 11:40:00*7.33245*7.3104*7.33245*7.306
09/04/2003 11:45:00*7.3109*7.3063*7.3151*7.303
09/04/2003 11:50:00*7.3075*7.31*7.3104*7.3063
09/04/2003 11:55:00*7.31165*7.315*7.3154*7.31
09/04/2003 12:00:00*7.313*7.3131*7.3151*7.311
09/04/2003 12:05:00*7.3129*7.3151*7.3208*7.3113
09/04/2003 12:10:00*7.32015*7.314*7.3282*7.3138
09/04/2003 12:15:00*7.3151*7.3113*7.3154*7.31
09/04/2003 12:20:00*7.3151*7.3149*7.3151*7.3113
09/04/2003 12:25:00*7.315*7.3149*7.315*7.3149
09/04/2003 12:30:00*7.3129*7.3151*7.3154*7.3126
09/04/2003 12:35:00*7.32295*7.3154*7.32295*7.3151
09/04/2003 12:40:00*7.315*7.3149*7.3154*7.3149
09/04/2003 12:45:00*7.3149*7.3149*7.3149*7.3149
09/04/2003 12:50:00*7.31415*7.3112*7.3149*7.31
09/04/2003 12:55:00*7.3101*7.305*7.3112*7.305
09/04/2003 13:00:00*7.305*7.305*7.305*7.305
09/04/2003 13:05:00*7.3099*7.3112*7.31165*7.305
09/04/2003 13:10:00*7.315*7.3112*7.315*7.305
09/04/2003 13:15:00*7.305*7.305*7.3112*7.305
09/04/2003 13:20:00*7.312*7.3179*7.3199*7.305
09/04/2003 13:25:00*7.3177*7.3128*7.31815*7.3128
09/04/2003 13:30:00*7.3116*7.315*7.3154*7.31
09/04/2003 13:35:00*7.313*7.3063*7.3151*7.306
09/04/2003 13:40:00*7.3099*7.3051*7.31*7.305
09/04/2003 13:45:00*7.305*7.2938*7.3051*7.2938
09/04/2003 13:50:00*7.293*7.2866*7.2951*7.2853
09/04/2003 13:55:00*7.2927*7.2927*7.2928*7.2866
09/04/2003 14:00:00*7.2927*7.2853*7.2927*7.2853
09/04/2003 14:05:00*7.295*7.2951*7.303*7.2826
09/04/2003 14:10:00*7.2951*7.2954*7.2954*7.2951
09/04/2003 14:15:00*7.2901*7.3057*7.30615*7.2901
09/04/2003 14:20:00*7.3057*7.3057*7.3057*7.3057
09/04/2003 14:25:00*7.3057*7.3057*7.3057*7.3057
09/04/2003 14:30:00*7.3057*7.3057*7.3057*7.3057
09/04/2003 14:35:00*7.3057*7.3057*7.3057*7.3057
09/04/2003 14:40:00*7.3057*7.3057*7.3057*7.3057
09/04/2003 14:45:00*7.3057*7.3074*7.308*7.303
09/04/2003 14:50:00*7.3079*7.3074*7.3079*7.3074
09/04/2003 14:55:00*7.3079*7.3074*7.3079*7.3074
09/04/2003 15:00:00*7.3075*7.3074*7.3075*7.3074
09/04/2003 15:05:00*7.3029*7.2982*7.3074*7.2982
09/04/2003 15:10:00*7.3055*7.3054*7.3055*7.2982
09/04/2003 15:15:00*7.3059*7.308*7.308*7.3054
09/04/2003 15:20:00*7.3075*7.305*7.308*7.305
09/04/2003 15:25:00*7.3075*7.3074*7.3075*7.305
09/04/2003 15:30:00*7.3054*7.308*7.308*7.305
09/04/2003 15:35:00*7.306*7.3031*7.308*7.303
09/04/2003 15:40:00*7.303*7.3031*7.3031*7.303
09/04/2003 15:45:00*7.303*7.3029*7.3031*7.2966
09/04/2003 15:50:00*7.303*7.3029*7.303*7.3029
09/04/2003 15:55:00*7.303*7.301*7.303*7.298
09/04/2003 16:00:00*7.2982*7.2983*7.301*7.2982
09/04/2003 16:05:00*7.2983*7.2983*7.2983*7.2983
09/04/2003 16:10:00*7.3*7.3004*7.3004*7.2983
09/04/2003 16:15:00*7.3004*7.3004*7.3004*7.3004
09/04/2003 16:20:00*7.3004*7.3004*7.3004*7.3004
09/04/2003 16:25:00*7.30215*7.302*7.30215*7.3004
09/04/2003 16:30:00*7.302*7.302*7.302*7.302
09/04/2003 16:35:00*7.309*7.302*7.309*7.302
09/04/2003 16:40:00*7.30015*7.3*7.302*7.3
09/04/2003 16:45:00*7.3*7.3*7.3*7.3
09/04/2003 16:50:00*7.3*7.3*7.3*7.3
09/04/2003 16:55:00*7.3*7.3*7.3*7.3
09/04/2003 17:00:00*7.3*7.3*7.3*7.3
