09/02/2003 17:05:00*7.3314*7.3314*7.3314*7.3219
09/02/2003 17:10:00*7.323*7.323*7.3314*7.323
09/02/2003 17:15:00*7.322*7.3224*7.323*7.322
09/02/2003 17:20:00*7.3224*7.3224*7.3224*7.3224
09/02/2003 17:25:00*7.3224*7.3224*7.3224*7.3224
09/02/2003 17:30:00*7.323*7.323*7.323*7.3224
09/02/2003 17:35:00*7.3254*7.3254*7.3254*7.323
09/02/2003 17:40:00*7.3254*7.3254*7.3254*7.3254
09/02/2003 17:45:00*7.3254*7.3254*7.3254*7.3254
09/02/2003 17:50:00*7.32415*7.323*7.3254*7.323
09/02/2003 17:55:00*7.3229*7.3229*7.323*7.3229
09/02/2003 18:00:00*7.3229*7.3229*7.3229*7.3229
09/02/2003 18:05:00*7.285*7.285*7.3229*7.285
09/02/2003 18:10:00*7.305*7.305*7.305*7.285
09/02/2003 18:15:00*7.306*7.3064*7.3064*7.305
09/02/2003 18:20:00*7.3064*7.3064*7.3064*7.3064
09/02/2003 18:25:00*7.3064*7.3064*7.3064*7.3064
09/02/2003 18:30:00*7.3064*7.3064*7.3064*7.3064
09/02/2003 18:35:00*7.308*7.308*7.308*7.3064
09/02/2003 18:40:00*7.308*7.308*7.308*7.308
09/02/2003 18:45:00*7.308*7.308*7.308*7.308
09/02/2003 18:50:00*7.308*7.308*7.308*7.308
09/02/2003 18:55:00*7.308*7.308*7.308*7.308
09/02/2003 19:00:00*7.308*7.308*7.308*7.308
09/02/2003 19:05:00*7.308*7.308*7.308*7.308
09/02/2003 19:10:00*7.308*7.308*7.308*7.308
09/02/2003 19:15:00*7.308*7.308*7.308*7.308
09/02/2003 19:20:00*7.308*7.308*7.308*7.308
09/02/2003 19:25:00*7.308*7.308*7.308*7.308
09/02/2003 19:30:00*7.308*7.308*7.308*7.308
09/02/2003 19:35:00*7.308*7.308*7.308*7.308
09/02/2003 19:40:00*7.315*7.315*7.315*7.308
09/02/2003 19:45:00*7.315*7.315*7.315*7.315
09/02/2003 19:50:00*7.3079*7.308*7.315*7.3079
09/02/2003 19:55:00*7.308*7.308*7.308*7.308
09/02/2003 20:00:00*7.308*7.308*7.308*7.308
09/02/2003 20:05:00*7.2951*7.2951*7.308*7.2951
09/02/2003 20:10:00*7.2951*7.2951*7.2951*7.2951
09/02/2003 20:15:00*7.2951*7.2951*7.2951*7.2951
09/02/2003 20:20:00*7.335*7.285*7.335*7.285
09/02/2003 20:25:00*7.285*7.285*7.285*7.285
09/02/2003 20:30:00*7.325*7.325*7.325*7.285
09/02/2003 20:35:00*7.325*7.325*7.325*7.325
09/02/2003 20:40:00*7.325*7.325*7.325*7.325
09/02/2003 20:45:00*7.313*7.3134*7.325*7.313
09/02/2003 20:50:00*7.3134*7.3134*7.3134*7.3134
09/02/2003 20:55:00*7.3134*7.3134*7.3134*7.3134
09/02/2003 21:00:00*7.3134*7.3134*7.3134*7.3134
09/02/2003 21:05:00*7.3134*7.3134*7.3134*7.3134
09/02/2003 21:10:00*7.31165*7.311*7.3134*7.311
09/02/2003 21:15:00*7.311*7.311*7.311*7.311
09/02/2003 21:20:00*7.311*7.311*7.311*7.311
09/02/2003 21:25:00*7.311*7.311*7.311*7.311
09/02/2003 21:30:00*7.311*7.311*7.311*7.311
09/02/2003 21:35:00*7.311*7.311*7.311*7.311
09/02/2003 21:40:00*7.311*7.311*7.311*7.311
09/02/2003 21:45:00*7.311*7.311*7.311*7.311
09/02/2003 21:50:00*7.315*7.315*7.315*7.311
09/02/2003 21:55:00*7.315*7.315*7.315*7.315
09/02/2003 22:00:00*7.315*7.315*7.315*7.315
09/02/2003 22:05:00*7.3112*7.31125*7.315*7.3112
09/02/2003 22:10:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:15:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:20:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:25:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:30:00*7.3112*7.3112*7.31125*7.3112
09/02/2003 22:35:00*7.31125*7.31125*7.31125*7.285
09/02/2003 22:40:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:45:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:50:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 22:55:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:00:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:05:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:10:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:15:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:20:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:25:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:30:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:35:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:40:00*7.3112*7.31125*7.31125*7.3112
09/02/2003 23:45:00*7.31125*7.31125*7.31125*7.31125
09/02/2003 23:50:00*7.305*7.285*7.31125*7.285
09/02/2003 23:55:00*7.3112*7.31125*7.31125*7.285
09/03/2003 00:00:00*7.3112*7.31125*7.31125*7.3112
09/03/2003 00:05:00*7.3112*7.2854*7.31125*7.2854
09/03/2003 00:10:00*7.3112*7.31*7.31125*7.2854
09/03/2003 00:15:00*7.315*7.31125*7.315*7.31
09/03/2003 00:20:00*7.31125*7.31125*7.31125*7.31125
09/03/2003 00:25:00*7.31125*7.31125*7.31125*7.3112
09/03/2003 00:30:00*7.31125*7.31125*7.31125*7.3112
09/03/2003 00:35:00*7.3112*7.31125*7.31125*7.3112
09/03/2003 00:40:00*7.31125*7.31125*7.31125*7.31125
09/03/2003 00:45:00*7.31125*7.31125*7.31125*7.31125
09/03/2003 00:50:00*7.31125*7.31125*7.31125*7.3112
09/03/2003 00:55:00*7.3112*7.31125*7.31125*7.3112
09/03/2003 01:00:00*7.31125*7.31125*7.31125*7.31125
09/03/2003 01:05:00*7.3154*7.31125*7.3154*7.3112
09/03/2003 01:10:00*7.3112*7.31125*7.31125*7.3112
09/03/2003 01:15:00*7.31125*7.31125*7.31125*7.31125
09/03/2003 01:20:00*7.3112*7.3104*7.31125*7.3104
09/03/2003 01:25:00*7.3112*7.31125*7.31125*7.3104
09/03/2003 01:30:00*7.31125*7.31125*7.31125*7.31125
09/03/2003 01:35:00*7.3112*7.31125*7.31125*7.3112
09/03/2003 01:40:00*7.3112*7.3154*7.3154*7.3112
09/03/2003 01:45:00*7.3104*7.3075*7.3154*7.3075
09/03/2003 01:50:00*7.3075*7.3104*7.3104*7.3075
09/03/2003 01:55:00*7.31*7.3075*7.3104*7.3075
09/03/2003 02:00:00*7.3075*7.3075*7.3075*7.3075
09/03/2003 02:05:00*7.30755*7.31005*7.31005*7.3075
09/03/2003 02:10:00*7.31005*7.3101*7.3104*7.2975
09/03/2003 02:15:00*7.315*7.315*7.315*7.3101
09/03/2003 02:20:00*7.31495*7.3154*7.3154*7.31
09/03/2003 02:25:00*7.3154*7.315*7.3154*7.315
09/03/2003 02:30:00*7.3179*7.318*7.32625*7.315
09/03/2003 02:35:00*7.3175*7.305*7.318*7.305
09/03/2003 02:40:00*7.31375*7.30755*7.3154*7.305
09/03/2003 02:45:00*7.31*7.3076*7.31005*7.305
09/03/2003 02:50:00*7.3104*7.31*7.315*7.3076
09/03/2003 02:55:00*7.3129*7.31495*7.315*7.31
09/03/2003 03:00:00*7.3154*7.3254*7.3254*7.31495
09/03/2003 03:05:00*7.3154*7.324*7.335*7.3154
09/03/2003 03:10:00*7.325*7.3251*7.3251*7.32375
09/03/2003 03:15:00*7.3254*7.375*7.375*7.3251
09/03/2003 03:20:00*7.335*7.323*7.375*7.31625
09/03/2003 03:25:00*7.3225*7.3229*7.323*7.3225
09/03/2003 03:30:00*7.32415*7.32375*7.32505*7.3229
09/03/2003 03:35:00*7.3324*7.32505*7.335*7.32375
09/03/2003 03:40:00*7.3238*7.3175*7.3254*7.3175
09/03/2003 03:45:00*7.32425*7.3188*7.3293*7.311
09/03/2003 03:50:00*7.3204*7.33245*7.333*7.3175
09/03/2003 03:55:00*7.333*7.345*7.345*7.316
09/03/2003 04:00:00*7.3254*7.32745*7.345*7.325
09/03/2003 04:05:00*7.3279*7.335*7.335*7.32
09/03/2003 04:10:00*7.3279*7.323*7.335*7.32255
09/03/2003 04:15:00*7.32005*7.3151*7.323*7.31495
09/03/2003 04:20:00*7.32*7.3094*7.3204*7.305
09/03/2003 04:25:00*7.318*7.29375*7.318*7.28
09/03/2003 04:30:00*7.29255*7.30005*7.308*7.2863
09/03/2003 04:35:00*7.3001*7.295*7.32*7.295
09/03/2003 04:40:00*7.2954*7.30755*7.30755*7.285
09/03/2003 04:45:00*7.308*7.295*7.35*7.295
09/03/2003 04:50:00*7.2979*7.3004*7.3004*7.295
09/03/2003 04:55:00*7.32*7.32005*7.3204*7.2968
09/03/2003 05:00:00*7.31005*7.3169*7.32125*7.30255
09/03/2003 05:05:00*7.31*7.31*7.3169*7.295
09/03/2003 05:10:00*7.3104*7.31*7.37*7.30755
09/03/2003 05:15:00*7.3129*7.31*7.3154*7.31
09/03/2003 05:20:00*7.3179*7.3254*7.3254*7.305
09/03/2003 05:25:00*7.32005*7.325*7.3254*7.2975
09/03/2003 05:30:00*7.31755*7.3184*7.325*7.3175
09/03/2003 05:35:00*7.3179*7.30755*7.335*7.3065
09/03/2003 05:40:00*7.306*7.30665*7.30755*7.306
09/03/2003 05:45:00*7.315*7.309*7.315*7.30665
09/03/2003 05:50:00*7.30915*7.31*7.3204*7.30255
09/03/2003 05:55:00*7.3104*7.305*7.315*7.3
09/03/2003 06:00:00*7.3004*7.29625*7.32*7.29625
09/03/2003 06:05:00*7.296*7.30255*7.31*7.296
09/03/2003 06:10:00*7.303*7.31375*7.32*7.301
09/03/2003 06:15:00*7.314*7.3179*7.32*7.3045
09/03/2003 06:20:00*7.31375*7.31255*7.3179*7.31255
09/03/2003 06:25:00*7.3142*7.31415*7.32*7.3076
09/03/2003 06:30:00*7.3104*7.315*7.325*7.3104
09/03/2003 06:35:00*7.31625*7.313*7.33*7.31
09/03/2003 06:40:00*7.3169*7.3154*7.32*7.30755
09/03/2003 06:45:00*7.3076*7.3104*7.3154*7.3
09/03/2003 06:50:00*7.3079*7.31*7.3104*7.3079
09/03/2003 06:55:00*7.3*7.3075*7.31715*7.29755
09/03/2003 07:00:00*7.3229*7.305*7.3229*7.305
09/03/2003 07:05:00*7.30625*7.3175*7.3175*7.3
09/03/2003 07:10:00*7.313*7.3174*7.3175*7.30875
09/03/2003 07:15:00*7.30625*7.3051*7.3174*7.2995
09/03/2003 07:20:00*7.30415*7.305*7.325*7.30375
09/03/2003 07:25:00*7.30625*7.3*7.31*7.3
09/03/2003 07:30:00*7.3*7.3*7.3154*7.3
09/03/2003 07:35:00*7.318*7.3241*7.3241*7.3
09/03/2003 07:40:00*7.3154*7.31*7.3241*7.30875
09/03/2003 07:45:00*7.31115*7.313*7.325*7.31
09/03/2003 07:50:00*7.3054*7.295*7.3154*7.295
09/03/2003 07:55:00*7.31*7.3048*7.3204*7.2925
09/03/2003 08:00:00*7.30915*7.31*7.3225*7.3048
09/03/2003 08:05:00*7.3089*7.3085*7.32*7.2925
09/03/2003 08:10:00*7.31015*7.31205*7.315*7.2915
09/03/2003 08:15:00*7.3114*7.3123*7.327*7.31105
09/03/2003 08:20:00*7.315*7.305*7.3154*7.305
09/03/2003 08:25:00*7.31755*7.3176*7.31875*7.305
09/03/2003 08:30:00*7.31415*7.315*7.3204*7.305
09/03/2003 08:35:00*7.326*7.3079*7.3268*7.30115
09/03/2003 08:40:00*7.304*7.305*7.3104*7.30375
09/03/2003 08:45:00*7.3029*7.3*7.31*7.295
09/03/2003 08:50:00*7.3*7.31*7.3154*7.3
09/03/2003 08:55:00*7.3104*7.3129*7.313*7.295
09/03/2003 09:00:00*7.3125*7.315*7.325*7.31
09/03/2003 09:05:00*7.315*7.3013*7.315*7.3013
09/03/2003 09:10:00*7.3075*7.32*7.32*7.3013
09/03/2003 09:15:00*7.315*7.306*7.32*7.306
09/03/2003 09:20:00*7.315*7.30665*7.3225*7.306
09/03/2003 09:25:00*7.30715*7.3104*7.313*7.30665
09/03/2003 09:30:00*7.303*7.31165*7.325*7.30255
09/03/2003 09:35:00*7.3113*7.325*7.325*7.3113
09/03/2003 09:40:00*7.3125*7.31*7.325*7.31
09/03/2003 09:45:00*7.3175*7.3187*7.3187*7.3
09/03/2003 09:50:00*7.31165*7.3104*7.3187*7.3
09/03/2003 09:55:00*7.3187*7.31*7.3187*7.305
09/03/2003 10:00:00*7.306*7.3075*7.32*7.305
09/03/2003 10:05:00*7.309*7.3104*7.3113*7.305
09/03/2003 10:10:00*7.3101*7.31*7.3104*7.31
09/03/2003 10:15:00*7.30875*7.30115*7.325*7.2965
09/03/2003 10:20:00*7.311*7.3029*7.315*7.295
09/03/2003 10:25:00*7.3*7.30465*7.315*7.2965
09/03/2003 10:30:00*7.30425*7.3*7.30665*7.2965
09/03/2003 10:35:00*7.30665*7.29625*7.315*7.29625
09/03/2003 10:40:00*7.29665*7.3001*7.303*7.29005
09/03/2003 10:45:00*7.3029*7.315*7.32*7.29005
09/03/2003 10:50:00*7.2879*7.295*7.315*7.27565
09/03/2003 10:55:00*7.28745*7.2801*7.295*7.2801
09/03/2003 11:00:00*7.28125*7.2733*7.295*7.2729
09/03/2003 11:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 11:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 12:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 13:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 14:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 15:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:00:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:05:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:10:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:15:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:20:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:25:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:30:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:35:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:40:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:45:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:50:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 16:55:00*7.2733*7.2733*7.2733*7.2733
09/03/2003 17:00:00*7.2733*7.2733*7.2733*7.2733
