09/01/2003 17:05:00*7.36*7.36*7.36*7.36
09/01/2003 17:10:00*7.36*7.36*7.36*7.36
09/01/2003 17:15:00*7.36*7.36*7.36*7.36
09/01/2003 17:20:00*7.36*7.36*7.36*7.36
09/01/2003 17:25:00*7.36*7.36*7.36*7.36
09/01/2003 17:30:00*7.36*7.3554*7.36*7.355
09/01/2003 17:35:00*7.375*7.3554*7.3754*7.345
09/01/2003 17:40:00*7.3554*7.3554*7.3554*7.3554
09/01/2003 17:45:00*7.3554*7.3554*7.3554*7.3554
09/01/2003 17:50:00*7.3554*7.3554*7.3554*7.3554
09/01/2003 17:55:00*7.3654*7.356*7.3654*7.3554
09/01/2003 18:00:00*7.356*7.356*7.356*7.356
09/01/2003 18:05:00*7.356*7.356*7.356*7.356
09/01/2003 18:10:00*7.356*7.356*7.356*7.356
09/01/2003 18:15:00*7.356*7.356*7.356*7.356
09/01/2003 18:20:00*7.356*7.356*7.356*7.356
09/01/2003 18:25:00*7.349*7.349*7.356*7.349
09/01/2003 18:30:00*7.356*7.363*7.3704*7.349
09/01/2003 18:35:00*7.363*7.363*7.363*7.363
09/01/2003 18:40:00*7.363*7.363*7.363*7.363
09/01/2003 18:45:00*7.363*7.363*7.363*7.363
09/01/2003 18:50:00*7.363*7.363*7.363*7.363
09/01/2003 18:55:00*7.363*7.363*7.363*7.363
09/01/2003 19:00:00*7.363*7.363*7.363*7.363
09/01/2003 19:05:00*7.363*7.363*7.363*7.363
09/01/2003 19:10:00*7.363*7.363*7.363*7.363
09/01/2003 19:15:00*7.363*7.363*7.363*7.363
09/01/2003 19:20:00*7.363*7.363*7.363*7.363
09/01/2003 19:25:00*7.363*7.363*7.363*7.363
09/01/2003 19:30:00*7.363*7.363*7.363*7.363
09/01/2003 19:35:00*7.363*7.363*7.363*7.363
09/01/2003 19:40:00*7.363*7.363*7.363*7.363
09/01/2003 19:45:00*7.363*7.363*7.363*7.363
09/01/2003 19:50:00*7.363*7.363*7.363*7.363
09/01/2003 19:55:00*7.363*7.363*7.363*7.363
09/01/2003 20:00:00*7.363*7.363*7.363*7.363
09/01/2003 20:05:00*7.363*7.363*7.363*7.363
09/01/2003 20:10:00*7.363*7.363*7.363*7.363
09/01/2003 20:15:00*7.363*7.363*7.363*7.363
09/01/2003 20:20:00*7.363*7.363*7.363*7.363
09/01/2003 20:25:00*7.363*7.363*7.363*7.363
09/01/2003 20:30:00*7.363*7.363*7.363*7.363
09/01/2003 20:35:00*7.363*7.363*7.363*7.363
09/01/2003 20:40:00*7.363*7.363*7.363*7.363
09/01/2003 20:45:00*7.363*7.363*7.363*7.363
09/01/2003 20:50:00*7.363*7.363*7.363*7.363
09/01/2003 20:55:00*7.363*7.363*7.363*7.363
09/01/2003 21:00:00*7.363*7.363*7.363*7.363
09/01/2003 21:05:00*7.363*7.363*7.363*7.363
09/01/2003 21:10:00*7.363*7.363*7.363*7.363
09/01/2003 21:15:00*7.363*7.363*7.363*7.363
09/01/2003 21:20:00*7.363*7.363*7.363*7.363
09/01/2003 21:25:00*7.363*7.363*7.363*7.363
09/01/2003 21:30:00*7.363*7.363*7.363*7.363
09/01/2003 21:35:00*7.363*7.363*7.363*7.363
09/01/2003 21:40:00*7.363*7.363*7.363*7.363
09/01/2003 21:45:00*7.363*7.363*7.363*7.363
09/01/2003 21:50:00*7.363*7.363*7.363*7.363
09/01/2003 21:55:00*7.363*7.363*7.363*7.363
09/01/2003 22:00:00*7.363*7.363*7.363*7.363
09/01/2003 22:05:00*7.3625*7.3625*7.363*7.3625
09/01/2003 22:10:00*7.3625*7.3625*7.3625*7.3625
09/01/2003 22:15:00*7.3625*7.3625*7.3625*7.3625
09/01/2003 22:20:00*7.3625*7.3625*7.3625*7.3625
09/01/2003 22:25:00*7.3625*7.3625*7.3625*7.3625
09/01/2003 22:30:00*7.365*7.3625*7.365*7.3625
09/01/2003 22:35:00*7.3625*7.3625*7.3625*7.3625
09/01/2003 22:40:00*7.3625*7.358*7.3625*7.3575
09/01/2003 22:45:00*7.3575*7.3575*7.358*7.3575
09/01/2003 22:50:00*7.3575*7.355*7.358*7.35375
09/01/2003 22:55:00*7.35375*7.354*7.355*7.35375
09/01/2003 23:00:00*7.3537*7.35375*7.354*7.3537
09/01/2003 23:05:00*7.3537*7.35375*7.35375*7.3537
09/01/2003 23:10:00*7.35375*7.35375*7.35375*7.35375
09/01/2003 23:15:00*7.35375*7.35375*7.35375*7.35375
09/01/2003 23:20:00*7.3537*7.35375*7.35375*7.3537
09/01/2003 23:25:00*7.3537*7.35375*7.35375*7.3537
09/01/2003 23:30:00*7.35375*7.35375*7.35375*7.35375
09/01/2003 23:35:00*7.3537*7.35375*7.35375*7.3537
09/01/2003 23:40:00*7.35375*7.35375*7.35375*7.35375
09/01/2003 23:45:00*7.3537*7.35375*7.35375*7.3537
09/01/2003 23:50:00*7.3537*7.35375*7.35375*7.3537
09/01/2003 23:55:00*7.365*7.35375*7.365*7.3537
09/02/2003 00:00:00*7.359*7.365*7.365*7.35375
09/02/2003 00:05:00*7.3587*7.35875*7.365*7.3587
09/02/2003 00:10:00*7.3587*7.35875*7.35875*7.3587
09/02/2003 00:15:00*7.35875*7.35875*7.35875*7.35875
09/02/2003 00:20:00*7.3587*7.35875*7.35875*7.3587
09/02/2003 00:25:00*7.3587*7.356*7.365*7.356
09/02/2003 00:30:00*7.3562*7.35635*7.35635*7.356
09/02/2003 00:35:00*7.3562*7.35635*7.35635*7.3562
09/02/2003 00:40:00*7.3562*7.35635*7.35635*7.3562
09/02/2003 00:45:00*7.35635*7.35635*7.35635*7.3562
09/02/2003 00:50:00*7.355*7.35635*7.35635*7.355
09/02/2003 00:55:00*7.35635*7.35635*7.35635*7.35635
09/02/2003 01:00:00*7.3562*7.35635*7.35635*7.3562
09/02/2003 01:05:00*7.3562*7.35255*7.35635*7.35255
09/02/2003 01:10:00*7.356*7.35615*7.3562*7.35255
09/02/2003 01:15:00*7.3562*7.35615*7.3562*7.35615
09/02/2003 01:20:00*7.3562*7.35615*7.3562*7.35615
09/02/2003 01:25:00*7.3654*7.345*7.3654*7.345
09/02/2003 01:30:00*7.3562*7.35*7.36*7.345
09/02/2003 01:35:00*7.353*7.35235*7.353*7.35
09/02/2003 01:40:00*7.35235*7.35235*7.35235*7.35235
09/02/2003 01:45:00*7.3525*7.35*7.3525*7.34995
09/02/2003 01:50:00*7.34995*7.34995*7.35*7.3454
09/02/2003 01:55:00*7.35*7.34995*7.35*7.34995
09/02/2003 02:00:00*7.35235*7.353*7.353*7.34995
09/02/2003 02:05:00*7.35255*7.358*7.363*7.345
09/02/2003 02:10:00*7.335*7.3651*7.3651*7.335
09/02/2003 02:15:00*7.365*7.365*7.3651*7.365
09/02/2003 02:20:00*7.36*7.38*7.408*7.36
09/02/2003 02:25:00*7.37745*7.37745*7.41*7.375
09/02/2003 02:30:00*7.3779*7.3726*7.3779*7.37125
09/02/2003 02:35:00*7.37005*7.37*7.373*7.37
09/02/2003 02:40:00*7.37125*7.37*7.3754*7.3579
09/02/2003 02:45:00*7.375*7.375*7.375*7.37
09/02/2003 02:50:00*7.3725*7.3735*7.375*7.3725
09/02/2003 02:55:00*7.375*7.375*7.38*7.37
09/02/2003 03:00:00*7.375*7.37005*7.42*7.37
09/02/2003 03:05:00*7.37125*7.365*7.373*7.365
09/02/2003 03:10:00*7.36*7.3675*7.3675*7.36
09/02/2003 03:15:00*7.37*7.368*7.3713*7.36
09/02/2003 03:25:00*7.365*7.36255*7.368*7.35
09/02/2003 03:30:00*7.36005*7.36905*7.37*7.36
09/02/2003 03:35:00*7.3694*7.3614*7.3754*7.348
09/02/2003 03:40:00*7.36165*7.3651*7.375*7.3613
09/02/2003 03:45:00*7.385*7.365*7.385*7.365
09/02/2003 03:50:00*7.36*7.365*7.36665*7.3599
09/02/2003 03:55:00*7.36*7.36*7.36625*7.36
09/02/2003 04:00:00*7.38*7.3679*7.385*7.36
09/02/2003 04:05:00*7.365*7.3688*7.3694*7.36
09/02/2003 04:10:00*7.36915*7.37*7.3704*7.3688
09/02/2003 04:15:00*7.37015*7.373*7.385*7.365
09/02/2003 04:20:00*7.3725*7.38295*7.38295*7.3725
09/02/2003 04:25:00*7.38315*7.385*7.3854*7.365
09/02/2003 04:30:00*7.368*7.365*7.385*7.36
09/02/2003 04:35:00*7.36*7.364*7.3704*7.35755
09/02/2003 04:40:00*7.36415*7.36*7.36505*7.35
09/02/2003 04:45:00*7.3604*7.375*7.38*7.36
09/02/2003 04:50:00*7.3754*7.3604*7.3754*7.3604
09/02/2003 04:55:00*7.38*7.3614*7.3904*7.3604
09/02/2003 05:00:00*7.3604*7.3604*7.3614*7.3604
09/02/2003 05:05:00*7.36505*7.365*7.3754*7.36
09/02/2003 05:10:00*7.36*7.37*7.3762*7.36
09/02/2003 05:15:00*7.368*7.3737*7.3737*7.365
09/02/2003 05:20:00*7.365*7.36705*7.3737*7.36
09/02/2003 05:25:00*7.36805*7.37*7.3854*7.365
09/02/2003 05:30:00*7.3704*7.369*7.3754*7.36
09/02/2003 05:35:00*7.3704*7.373*7.3787*7.365
09/02/2003 05:40:00*7.37415*7.371*7.3804*7.365
09/02/2003 05:45:00*7.375*7.371*7.3854*7.365
09/02/2003 05:50:00*7.375*7.372*7.3789*7.371
09/02/2003 05:55:00*7.3854*7.3724*7.3854*7.365
09/02/2003 06:00:00*7.37075*7.366*7.38*7.366
09/02/2003 06:05:00*7.3795*7.3654*7.3795*7.365
09/02/2003 06:10:00*7.3692*7.3675*7.374*7.3654
09/02/2003 06:15:00*7.3679*7.361*7.385*7.36
09/02/2003 06:20:00*7.36255*7.36875*7.38*7.361
09/02/2003 06:25:00*7.37*7.365*7.37005*7.365
09/02/2003 06:30:00*7.37*7.365*7.37245*7.365
09/02/2003 06:35:00*7.36755*7.365*7.368*7.365
09/02/2003 06:40:00*7.36665*7.36505*7.3829*7.3604
09/02/2003 06:45:00*7.3675*7.365*7.3754*7.364
09/02/2003 06:50:00*7.3654*7.36*7.3654*7.36
09/02/2003 06:55:00*7.3754*7.3625*7.3754*7.36
09/02/2003 07:00:00*7.3625*7.3654*7.3654*7.3625
09/02/2003 07:05:00*7.366*7.38*7.38*7.36
09/02/2003 07:10:00*7.36*7.3741*7.38*7.36
09/02/2003 07:15:00*7.3654*7.363*7.382*7.36
09/02/2003 07:20:00*7.3634*7.3804*7.3804*7.363
09/02/2003 07:25:00*7.3746*7.36*7.385*7.36
09/02/2003 07:30:00*7.36355*7.3689*7.3689*7.36
09/02/2003 07:35:00*7.3685*7.385*7.385*7.3663
09/02/2003 07:40:00*7.38*7.3639*7.385*7.3639
09/02/2003 07:45:00*7.363*7.37*7.3722*7.36
09/02/2003 07:50:00*7.37*7.363*7.38*7.363
09/02/2003 07:55:00*7.3633*7.3633*7.3633*7.363
09/02/2003 08:00:00*7.3675*7.36365*7.3675*7.3633
09/02/2003 08:05:00*7.36355*7.36165*7.3659*7.36
09/02/2003 08:10:00*7.3604*7.346*7.36165*7.34
09/02/2003 08:15:00*7.34505*7.34505*7.34715*7.33755
09/02/2003 08:20:00*7.34615*7.345*7.3481*7.345
09/02/2003 08:25:00*7.365*7.3475*7.365*7.345
09/02/2003 08:30:00*7.34875*7.3488*7.35*7.32815
09/02/2003 08:35:00*7.36*7.3438*7.4*7.34365
09/02/2003 08:40:00*7.34415*7.345*7.3512*7.34
09/02/2003 08:45:00*7.3451*7.343*7.34665*7.34255
09/02/2003 08:50:00*7.3429*7.33505*7.343*7.33375
09/02/2003 08:55:00*7.33425*7.33*7.345*7.317
09/02/2003 09:00:00*7.33475*7.33465*7.3429*7.3298
09/02/2003 09:05:00*7.32745*7.306*7.38*7.306
09/02/2003 09:10:00*7.30625*7.3114*7.31625*7.30255
09/02/2003 09:15:00*7.311*7.3179*7.32005*7.311
09/02/2003 09:20:00*7.318*7.30865*7.318*7.3026
09/02/2003 09:25:00*7.30665*7.30905*7.315*7.305
09/02/2003 09:30:00*7.3094*7.31565*7.3204*7.30655
09/02/2003 09:35:00*7.31625*7.3075*7.3181*7.305
09/02/2003 09:40:00*7.3099*7.308*7.3099*7.30375
09/02/2003 09:45:00*7.3063*7.307*7.31345*7.306
09/02/2003 09:50:00*7.30625*7.29625*7.31*7.29375
09/02/2003 09:55:00*7.29665*7.29255*7.3037*7.29005
09/02/2003 10:00:00*7.29245*7.3055*7.3055*7.2829
09/02/2003 10:05:00*7.2876*7.285*7.3055*7.28365
09/02/2003 10:10:00*7.27875*7.28625*7.3055*7.27875
09/02/2003 10:15:00*7.28625*7.28915*7.3006*7.28
09/02/2003 10:25:00*7.28915*7.285*7.28915*7.28005
09/02/2003 10:30:00*7.28215*7.28045*7.2854*7.28005
09/02/2003 10:35:00*7.2829*7.28745*7.305*7.28045
09/02/2003 10:40:00*7.28745*7.29625*7.29625*7.28635
09/02/2003 10:45:00*7.29665*7.29415*7.307*7.2775
09/02/2003 10:50:00*7.29435*7.29505*7.29735*7.29125
09/02/2003 10:55:00*7.2825*7.29125*7.29915*7.277
09/02/2003 11:00:00*7.28505*7.2904*7.29225*7.28505
09/02/2003 11:05:00*7.28915*7.2925*7.3*7.2815
09/02/2003 11:10:00*7.29125*7.298*7.3004*7.29005
09/02/2003 11:15:00*7.2979*7.285*7.3075*7.285
09/02/2003 11:20:00*7.2979*7.3085*7.309*7.285
09/02/2003 11:25:00*7.30255*7.309*7.315*7.30255
09/02/2003 11:30:00*7.30915*7.30905*7.313*7.29415
09/02/2003 11:35:00*7.309*7.29755*7.3104*7.295
09/02/2003 11:40:00*7.298*7.2871*7.30255*7.28705
09/02/2003 11:45:00*7.28035*7.2879*7.29815*7.28035
09/02/2003 11:50:00*7.2889*7.2886*7.29955*7.2879
09/02/2003 11:55:00*7.2924*7.2916*7.2924*7.2886
09/02/2003 12:00:00*7.29265*7.2923*7.29265*7.29055
09/02/2003 12:05:00*7.2906*7.291*7.294*7.2881
09/02/2003 12:10:00*7.295*7.2949*7.2954*7.291
09/02/2003 12:15:00*7.295*7.295*7.295*7.2949
09/02/2003 12:20:00*7.295*7.3025*7.305*7.2949
09/02/2003 12:25:00*7.3004*7.3037*7.30415*7.3
09/02/2003 12:30:00*7.3037*7.30285*7.304*7.3
09/02/2003 12:35:00*7.3024*7.3037*7.30405*7.3
09/02/2003 12:40:00*7.3037*7.3036*7.3037*7.3036
09/02/2003 12:45:00*7.30415*7.3038*7.30415*7.3036
09/02/2003 12:50:00*7.3*7.3001*7.3038*7.3
09/02/2003 12:55:00*7.3001*7.3001*7.3001*7.3
09/02/2003 13:00:00*7.3*7.299*7.3001*7.299
09/02/2003 13:05:00*7.29965*7.2993*7.29965*7.299
09/02/2003 13:10:00*7.2992*7.2993*7.2993*7.2992
09/02/2003 13:15:00*7.2949*7.2945*7.2993*7.2945
09/02/2003 13:20:00*7.2945*7.2946*7.2946*7.2945
09/02/2003 13:25:00*7.2945*7.2946*7.2946*7.2945
09/02/2003 13:30:00*7.29965*7.297*7.29965*7.285
09/02/2003 13:35:00*7.2971*7.3*7.30235*7.295
09/02/2003 13:40:00*7.3004*7.3*7.3004*7.2999
09/02/2003 13:45:00*7.303*7.3004*7.303*7.3
09/02/2003 13:50:00*7.305*7.3004*7.3054*7.3
09/02/2003 13:55:00*7.3001*7.2976*7.3004*7.2975
09/02/2003 14:00:00*7.2975*7.2975*7.2979*7.295
09/02/2003 14:05:00*7.2975*7.2975*7.298*7.295
09/02/2003 14:10:00*7.2974*7.2979*7.2979*7.2974
09/02/2003 14:15:00*7.3*7.2975*7.3004*7.2975
09/02/2003 14:20:00*7.2979*7.2951*7.2979*7.295
09/02/2003 14:25:00*7.295*7.2951*7.2951*7.295
09/02/2003 14:30:00*7.295*7.2951*7.2951*7.295
09/02/2003 14:35:00*7.29665*7.296*7.29665*7.2951
09/02/2003 14:40:00*7.2951*7.296*7.2962*7.295
09/02/2003 14:45:00*7.2962*7.2962*7.29665*7.296
09/02/2003 14:50:00*7.2962*7.2951*7.298*7.2951
09/02/2003 14:55:00*7.295*7.3024*7.303*7.2925
09/02/2003 15:00:00*7.305*7.285*7.333*7.285
09/02/2003 15:05:00*7.3288*7.32*7.329*7.285
09/02/2003 15:10:00*7.3199*7.3199*7.32*7.3199
09/02/2003 15:15:00*7.32*7.3199*7.32*7.3199
09/02/2003 15:20:00*7.32*7.3199*7.32*7.3199
09/02/2003 15:25:00*7.32*7.3199*7.32*7.3199
09/02/2003 15:30:00*7.32*7.32*7.32*7.3199
09/02/2003 15:35:00*7.3199*7.3199*7.32*7.3199
09/02/2003 15:40:00*7.2854*7.3199*7.3204*7.2854
09/02/2003 15:45:00*7.3199*7.3199*7.32*7.285
09/02/2003 15:50:00*7.32*7.3199*7.32*7.3199
09/02/2003 15:55:00*7.32*7.3199*7.32*7.3199
09/02/2003 16:00:00*7.323*7.3224*7.323*7.3199
09/02/2003 16:05:00*7.324*7.325*7.326*7.3224
09/02/2003 16:10:00*7.325*7.325*7.325*7.325
09/02/2003 16:15:00*7.325*7.325*7.325*7.325
09/02/2003 16:20:00*7.32*7.32*7.325*7.32
09/02/2003 16:25:00*7.32*7.32*7.32*7.32
09/02/2003 16:30:00*7.32*7.32*7.32*7.32
09/02/2003 16:35:00*7.32665*7.323*7.32665*7.32
09/02/2003 16:40:00*7.323*7.323*7.323*7.323
09/02/2003 16:45:00*7.323*7.323*7.323*7.323
09/02/2003 16:50:00*7.323*7.323*7.323*7.323
09/02/2003 16:55:00*7.323*7.323*7.323*7.323
09/02/2003 17:00:00*7.33*7.3219*7.3304*7.3219
