08/31/2003 17:05:00*7.377*7.377*7.377*7.377
08/31/2003 17:10:00*7.377*7.377*7.377*7.377
08/31/2003 17:15:00*7.377*7.377*7.377*7.377
08/31/2003 17:20:00*7.377*7.377*7.377*7.377
08/31/2003 17:25:00*7.377*7.377*7.377*7.377
08/31/2003 17:30:00*7.377*7.377*7.377*7.377
08/31/2003 17:35:00*7.3704*7.3704*7.377*7.3704
08/31/2003 17:40:00*7.3704*7.3704*7.3704*7.3704
08/31/2003 17:45:00*7.3704*7.3704*7.3704*7.3704
08/31/2003 17:50:00*7.3479*7.3604*7.3704*7.3479
08/31/2003 17:55:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:00:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:05:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:10:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:15:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:20:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:25:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:30:00*7.3604*7.3604*7.3604*7.3604
08/31/2003 18:35:00*7.3574*7.3574*7.3604*7.3574
08/31/2003 18:40:00*7.3574*7.3574*7.3574*7.3574
08/31/2003 18:45:00*7.3574*7.3574*7.3574*7.3574
08/31/2003 18:50:00*7.3574*7.3574*7.3574*7.3574
08/31/2003 18:55:00*7.3574*7.3574*7.3574*7.3574
08/31/2003 19:00:00*7.3574*7.3574*7.3574*7.3574
08/31/2003 19:05:00*7.357*7.357*7.3574*7.357
08/31/2003 19:10:00*7.357*7.357*7.357*7.357
08/31/2003 19:15:00*7.357*7.357*7.357*7.357
08/31/2003 19:20:00*7.357*7.357*7.357*7.357
08/31/2003 19:25:00*7.357*7.357*7.357*7.357
08/31/2003 19:30:00*7.357*7.357*7.357*7.357
08/31/2003 19:35:00*7.357*7.357*7.357*7.357
08/31/2003 19:40:00*7.357*7.357*7.357*7.357
08/31/2003 19:45:00*7.357*7.357*7.357*7.357
08/31/2003 19:50:00*7.357*7.357*7.357*7.357
08/31/2003 19:55:00*7.357*7.357*7.357*7.357
08/31/2003 20:00:00*7.357*7.357*7.357*7.357
08/31/2003 20:05:00*7.3551*7.3551*7.357*7.3551
08/31/2003 20:10:00*7.3551*7.3551*7.3551*7.3551
08/31/2003 20:15:00*7.3551*7.3551*7.3551*7.3551
08/31/2003 20:20:00*7.3551*7.3551*7.3551*7.3551
08/31/2003 20:25:00*7.355*7.355*7.3551*7.355
08/31/2003 20:30:00*7.355*7.355*7.355*7.355
08/31/2003 20:35:00*7.355*7.355*7.355*7.355
08/31/2003 20:40:00*7.365*7.365*7.365*7.355
08/31/2003 20:45:00*7.365*7.365*7.365*7.365
08/31/2003 20:50:00*7.365*7.365*7.365*7.365
08/31/2003 20:55:00*7.365*7.365*7.365*7.365
08/31/2003 21:00:00*7.365*7.365*7.365*7.365
08/31/2003 21:05:00*7.365*7.365*7.365*7.365
08/31/2003 21:10:00*7.365*7.365*7.365*7.365
08/31/2003 21:15:00*7.365*7.365*7.365*7.365
08/31/2003 21:20:00*7.365*7.365*7.365*7.365
08/31/2003 21:25:00*7.365*7.365*7.365*7.365
08/31/2003 21:30:00*7.365*7.365*7.365*7.365
08/31/2003 21:35:00*7.365*7.365*7.365*7.365
08/31/2003 21:40:00*7.365*7.365*7.365*7.365
08/31/2003 21:45:00*7.365*7.365*7.365*7.365
08/31/2003 21:50:00*7.365*7.365*7.365*7.365
08/31/2003 21:55:00*7.335*7.335*7.365*7.335
08/31/2003 22:00:00*7.335*7.335*7.335*7.335
08/31/2003 22:05:00*7.355*7.355*7.355*7.335
08/31/2003 22:10:00*7.355*7.355*7.355*7.355
08/31/2003 22:15:00*7.355*7.355*7.355*7.355
08/31/2003 22:20:00*7.355*7.355*7.355*7.355
08/31/2003 22:25:00*7.355*7.355*7.355*7.355
08/31/2003 22:30:00*7.355*7.355*7.355*7.355
08/31/2003 22:35:00*7.355*7.355*7.355*7.355
08/31/2003 22:40:00*7.355*7.355*7.355*7.355
08/31/2003 22:45:00*7.355*7.355*7.355*7.355
08/31/2003 22:50:00*7.355*7.353*7.355*7.35
08/31/2003 22:55:00*7.355*7.355*7.355*7.353
08/31/2003 23:00:00*7.355*7.355*7.355*7.355
08/31/2003 23:05:00*7.35505*7.35505*7.35505*7.355
08/31/2003 23:10:00*7.355*7.35505*7.35505*7.355
08/31/2003 23:15:00*7.355*7.335*7.35505*7.335
08/31/2003 23:20:00*7.355*7.355*7.35505*7.335
08/31/2003 23:25:00*7.35505*7.355*7.35505*7.355
08/31/2003 23:30:00*7.35505*7.358*7.358*7.353
08/31/2003 23:35:00*7.358*7.358*7.358*7.358
08/31/2003 23:40:00*7.353*7.3525*7.358*7.333
08/31/2003 23:45:00*7.3525*7.3525*7.3525*7.3525
08/31/2003 23:50:00*7.3525*7.3525*7.3525*7.3525
08/31/2003 23:55:00*7.33*7.333*7.3525*7.33
09/01/2003 00:00:00*7.338*7.33*7.338*7.33
09/01/2003 00:05:00*7.3354*7.33*7.3384*7.33
09/01/2003 00:10:00*7.34995*7.3504*7.3504*7.33
09/01/2003 00:15:00*7.35*7.34995*7.3504*7.34995
09/01/2003 00:20:00*7.35*7.34995*7.35*7.34995
09/01/2003 00:25:00*7.34995*7.34995*7.34995*7.34995
09/01/2003 00:30:00*7.35*7.35*7.35*7.34995
09/01/2003 00:35:00*7.34995*7.35235*7.353*7.34
09/01/2003 00:40:00*7.3525*7.35235*7.3525*7.35235
09/01/2003 00:45:00*7.35235*7.35235*7.35235*7.35235
09/01/2003 00:50:00*7.35235*7.35235*7.35235*7.35235
09/01/2003 00:55:00*7.3525*7.35235*7.3525*7.35235
09/01/2003 01:00:00*7.35235*7.35235*7.35235*7.35235
09/01/2003 01:05:00*7.3554*7.34*7.3554*7.34
09/01/2003 01:10:00*7.343*7.3425*7.343*7.34
09/01/2003 01:15:00*7.3425*7.35*7.35*7.3425
09/01/2003 01:20:00*7.3425*7.3425*7.35*7.3425
09/01/2003 01:25:00*7.3425*7.3425*7.3425*7.3425
09/01/2003 01:30:00*7.335*7.335*7.3425*7.335
09/01/2003 01:35:00*7.355*7.3425*7.355*7.335
09/01/2003 01:40:00*7.3425*7.3425*7.3425*7.3425
09/01/2003 01:45:00*7.355*7.3344*7.355*7.33265
09/01/2003 01:50:00*7.3324*7.3425*7.343*7.3324
09/01/2003 01:55:00*7.3425*7.3425*7.3425*7.3425
09/01/2003 02:00:00*7.3375*7.3375*7.3425*7.3375
09/01/2003 02:05:00*7.335*7.33505*7.3375*7.335
09/01/2003 02:10:00*7.315*7.3154*7.33505*7.315
09/01/2003 02:15:00*7.33245*7.333*7.333*7.3154
09/01/2003 02:20:00*7.3329*7.3329*7.333*7.3329
09/01/2003 02:25:00*7.3325*7.3325*7.3329*7.3325
09/01/2003 02:30:00*7.3375*7.335*7.3375*7.3304
09/01/2003 02:35:00*7.333*7.34*7.34*7.3251
09/01/2003 02:40:00*7.34*7.335*7.34*7.335
09/01/2003 02:45:00*7.33*7.3325*7.335*7.33
09/01/2003 02:50:00*7.33005*7.325*7.3325*7.325
09/01/2003 02:55:00*7.3304*7.325*7.345*7.325
09/01/2003 03:00:00*7.3201*7.3279*7.328*7.3201
09/01/2003 03:05:00*7.345*7.325*7.38*7.325
09/01/2003 03:10:00*7.33005*7.33*7.33005*7.325
09/01/2003 03:15:00*7.329*7.3325*7.3475*7.3185
09/01/2003 03:20:00*7.35*7.333*7.35*7.3215
09/01/2003 03:25:00*7.3325*7.3325*7.333*7.3325
09/01/2003 03:30:00*7.335*7.33*7.335*7.32
09/01/2003 03:35:00*7.3329*7.335*7.335*7.33
09/01/2003 03:40:00*7.3265*7.3265*7.335*7.3265
09/01/2003 03:45:00*7.33125*7.3325*7.34*7.3265
09/01/2003 03:50:00*7.3304*7.3199*7.355*7.315
09/01/2003 03:55:00*7.32865*7.328*7.345*7.3199
09/01/2003 04:00:00*7.3276*7.335*7.335*7.3276
09/01/2003 04:05:00*7.33*7.3425*7.3425*7.3263
09/01/2003 04:10:00*7.345*7.3279*7.345*7.3279
09/01/2003 04:15:00*7.3294*7.3263*7.3294*7.319
09/01/2003 04:20:00*7.325*7.34*7.345*7.325
09/01/2003 04:25:00*7.3263*7.325*7.34*7.325
09/01/2003 04:30:00*7.32*7.33*7.3325*7.32
09/01/2003 04:35:00*7.32665*7.325*7.34*7.31755
09/01/2003 04:40:00*7.32505*7.331*7.335*7.325
09/01/2003 04:45:00*7.33165*7.3304*7.3363*7.3304
09/01/2003 04:50:00*7.33165*7.3288*7.33165*7.32
09/01/2003 04:55:00*7.33*7.34*7.3425*7.325
09/01/2003 05:00:00*7.3304*7.3326*7.34*7.33
09/01/2003 05:05:00*7.33625*7.338*7.34005*7.3326
09/01/2003 05:10:00*7.336*7.3449*7.3449*7.336
09/01/2003 05:15:00*7.335*7.3425*7.3449*7.335
09/01/2003 05:20:00*7.34*7.34*7.345*7.33755
09/01/2003 05:25:00*7.355*7.345*7.355*7.34
09/01/2003 05:30:00*7.33*7.34*7.34615*7.33
09/01/2003 05:35:00*7.3404*7.345*7.345*7.34
09/01/2003 05:40:00*7.3275*7.3275*7.345*7.3275
09/01/2003 05:45:00*7.34255*7.34165*7.34255*7.3275
09/01/2003 05:50:00*7.341*7.34125*7.34615*7.33875
09/01/2003 05:55:00*7.325*7.3413*7.3425*7.325
09/01/2003 06:00:00*7.335*7.338*7.3575*7.335
09/01/2003 06:05:00*7.3376*7.335*7.338*7.335
09/01/2003 06:10:00*7.335*7.334*7.336*7.33
09/01/2003 06:15:00*7.3288*7.33505*7.3404*7.3288
09/01/2003 06:20:00*7.33415*7.334*7.33505*7.324
09/01/2003 06:25:00*7.3329*7.3325*7.334*7.33
09/01/2003 06:30:00*7.332*7.3326*7.335*7.331
09/01/2003 06:35:00*7.33125*7.345*7.345*7.325
09/01/2003 06:40:00*7.345*7.3329*7.345*7.33055
09/01/2003 06:45:00*7.33245*7.345*7.34505*7.33
09/01/2003 06:50:00*7.343*7.344*7.3516*7.341
09/01/2003 06:55:00*7.3454*7.347*7.352*7.3407
09/01/2003 07:00:00*7.35155*7.33125*7.352*7.33125
09/01/2003 07:05:00*7.33245*7.35*7.3554*7.33125
09/01/2003 07:10:00*7.339*7.35*7.3588*7.33875
09/01/2003 07:15:00*7.34*7.35*7.355*7.34
09/01/2003 07:20:00*7.345*7.345*7.35*7.345
09/01/2003 07:25:00*7.355*7.3488*7.355*7.34
09/01/2003 07:30:00*7.341*7.3463*7.35*7.341
09/01/2003 07:35:00*7.345*7.355*7.355*7.345
09/01/2003 07:40:00*7.34615*7.348*7.355*7.34215
09/01/2003 07:45:00*7.34615*7.3475*7.348*7.3404
09/01/2003 07:50:00*7.3479*7.3479*7.3479*7.3475
09/01/2003 07:55:00*7.3479*7.34915*7.34915*7.3479
09/01/2003 08:00:00*7.3505*7.3505*7.3505*7.34915
09/01/2003 08:05:00*7.3509*7.35*7.3509*7.34995
09/01/2003 08:10:00*7.35*7.34915*7.3504*7.34875
09/01/2003 08:15:00*7.34915*7.3504*7.3504*7.34915
09/01/2003 08:20:00*7.34995*7.34705*7.35665*7.34
09/01/2003 08:25:00*7.35415*7.353*7.357*7.34705
09/01/2003 08:30:00*7.353*7.3554*7.3554*7.3524
09/01/2003 08:35:00*7.3525*7.3525*7.3554*7.3525
09/01/2003 08:40:00*7.3529*7.3529*7.3529*7.3525
09/01/2003 08:45:00*7.35105*7.351*7.3529*7.3465
09/01/2003 08:50:00*7.35165*7.35165*7.35165*7.3465
09/01/2003 08:55:00*7.337*7.337*7.35165*7.337
09/01/2003 09:00:00*7.337*7.337*7.337*7.337
09/01/2003 09:05:00*7.34995*7.34755*7.3501*7.337
09/01/2003 09:10:00*7.34875*7.345*7.35125*7.34375
09/01/2003 09:15:00*7.3437*7.34415*7.345*7.3437
09/01/2003 09:20:00*7.34415*7.34615*7.34615*7.34415
09/01/2003 09:25:00*7.34665*7.3438*7.34665*7.34375
09/01/2003 09:30:00*7.3375*7.34665*7.34665*7.3375
09/01/2003 09:35:00*7.344*7.34665*7.34665*7.344
09/01/2003 09:40:00*7.3375*7.34875*7.349*7.3375
09/01/2003 09:45:00*7.3488*7.3488*7.351*7.3404
09/01/2003 09:50:00*7.34915*7.3504*7.351*7.3488
09/01/2003 09:55:00*7.34915*7.3486*7.352*7.3486
09/01/2003 10:00:00*7.355*7.3515*7.355*7.3486
09/01/2003 10:05:00*7.3525*7.355*7.355*7.35
09/01/2003 10:10:00*7.353*7.353*7.355*7.34995
09/01/2003 10:15:00*7.351*7.3513*7.353*7.35
09/01/2003 10:20:00*7.35255*7.3513*7.353*7.3365
09/01/2003 10:25:00*7.35255*7.34755*7.353*7.343
09/01/2003 10:30:00*7.345*7.349*7.35*7.34375
09/01/2003 10:35:00*7.34995*7.3524*7.354*7.345
09/01/2003 10:40:00*7.3529*7.35415*7.3554*7.3524
09/01/2003 10:45:00*7.353*7.3538*7.35415*7.3444
09/01/2003 10:50:00*7.3538*7.3538*7.3538*7.3538
09/01/2003 10:55:00*7.3538*7.3538*7.3538*7.3538
09/01/2003 11:00:00*7.34*7.3404*7.3538*7.34
09/01/2003 11:05:00*7.35415*7.35415*7.35415*7.3404
09/01/2003 11:10:00*7.35415*7.36105*7.368*7.347
09/01/2003 11:15:00*7.362*7.3635*7.364*7.355
09/01/2003 11:20:00*7.365*7.36325*7.369*7.36325
09/01/2003 11:25:00*7.355*7.3659*7.366*7.355
09/01/2003 11:30:00*7.3659*7.3657*7.371*7.36445
09/01/2003 11:35:00*7.36615*7.3658*7.36615*7.3657
09/01/2003 11:40:00*7.37*7.3576*7.37025*7.35755
09/01/2003 11:45:00*7.3575*7.3579*7.3579*7.3575
09/01/2003 11:50:00*7.3579*7.35755*7.36285*7.35755
09/01/2003 11:55:00*7.3579*7.3575*7.3579*7.3575
09/01/2003 12:00:00*7.3575*7.3626*7.363*7.3575
09/01/2003 12:05:00*7.365*7.3645*7.365*7.3626
09/01/2003 12:10:00*7.3645*7.36005*7.3645*7.3579
09/01/2003 12:15:00*7.36*7.3651*7.37*7.35955
09/01/2003 12:20:00*7.3696*7.3557*7.3696*7.355
09/01/2003 12:25:00*7.3551*7.3579*7.3579*7.3551
09/01/2003 12:30:00*7.3579*7.3579*7.3579*7.3579
09/01/2003 12:35:00*7.365*7.355*7.36625*7.355
09/01/2003 12:40:00*7.365*7.353*7.365*7.35255
09/01/2003 12:45:00*7.3526*7.3525*7.353*7.3525
09/01/2003 12:50:00*7.3525*7.3525*7.3525*7.3525
09/01/2003 12:55:00*7.3525*7.3525*7.3525*7.3525
09/01/2003 13:00:00*7.3525*7.3525*7.3525*7.3525
09/01/2003 13:05:00*7.3525*7.3525*7.3525*7.3525
09/01/2003 13:10:00*7.3525*7.3525*7.3525*7.3525
09/01/2003 13:15:00*7.355*7.3551*7.3551*7.3525
09/01/2003 13:20:00*7.3551*7.3551*7.3551*7.3551
09/01/2003 13:25:00*7.3551*7.3551*7.3551*7.3551
09/01/2003 13:30:00*7.36505*7.365*7.36505*7.3551
09/01/2003 13:35:00*7.365*7.365*7.365*7.365
09/01/2003 13:40:00*7.365*7.365*7.365*7.365
09/01/2003 13:45:00*7.365*7.365*7.365*7.365
09/01/2003 13:50:00*7.365*7.365*7.365*7.365
09/01/2003 13:55:00*7.365*7.365*7.365*7.365
09/01/2003 14:00:00*7.365*7.365*7.365*7.365
09/01/2003 14:05:00*7.365*7.365*7.365*7.365
09/01/2003 14:10:00*7.365*7.365*7.365*7.365
09/01/2003 14:15:00*7.365*7.365*7.365*7.365
09/01/2003 14:20:00*7.365*7.365*7.365*7.365
09/01/2003 14:25:00*7.365*7.365*7.365*7.365
09/01/2003 14:30:00*7.355*7.35505*7.365*7.355
09/01/2003 14:35:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 14:40:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 14:45:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 14:50:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 14:55:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:00:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:05:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:10:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:15:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:20:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:25:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:30:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:35:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:40:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:45:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:50:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 15:55:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:00:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:05:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:10:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:15:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:20:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:25:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:30:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:35:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:40:00*7.35505*7.35505*7.35505*7.35505
09/01/2003 16:45:00*7.36*7.36*7.36*7.35505
09/01/2003 16:50:00*7.36*7.36*7.36*7.36
09/01/2003 16:55:00*7.36*7.36*7.36*7.36
09/01/2003 17:00:00*7.355*7.36*7.36*7.355
