08/28/2003 17:05:00*7.332*7.332*7.3507*7.332
08/28/2003 17:10:00*7.36*7.36*7.36*7.332
08/28/2003 17:15:00*7.36*7.36*7.36*7.36
08/28/2003 17:20:00*7.36*7.36*7.36*7.36
08/28/2003 17:25:00*7.365*7.365*7.365*7.36
08/28/2003 17:30:00*7.3529*7.3534*7.365*7.3529
08/28/2003 17:35:00*7.3538*7.3542*7.3542*7.3534
08/28/2003 17:40:00*7.3542*7.3542*7.3542*7.3542
08/28/2003 17:45:00*7.3542*7.3542*7.3542*7.3542
08/28/2003 17:50:00*7.3542*7.3542*7.3542*7.3542
08/28/2003 17:55:00*7.3542*7.3542*7.3542*7.3542
08/28/2003 18:00:00*7.351*7.351*7.3542*7.351
08/28/2003 18:05:00*7.351*7.351*7.351*7.351
08/28/2003 18:10:00*7.351*7.351*7.351*7.351
08/28/2003 18:15:00*7.351*7.351*7.351*7.351
08/28/2003 18:20:00*7.351*7.351*7.351*7.351
08/28/2003 18:25:00*7.351*7.351*7.351*7.351
08/28/2003 18:30:00*7.351*7.351*7.351*7.351
08/28/2003 18:35:00*7.351*7.351*7.351*7.351
08/28/2003 18:40:00*7.351*7.351*7.351*7.351
08/28/2003 18:45:00*7.351*7.351*7.351*7.351
08/28/2003 18:50:00*7.351*7.351*7.351*7.351
08/28/2003 18:55:00*7.351*7.351*7.351*7.351
08/28/2003 19:00:00*7.351*7.351*7.351*7.351
08/28/2003 19:05:00*7.351*7.351*7.351*7.351
08/28/2003 19:10:00*7.351*7.351*7.351*7.351
08/28/2003 19:15:00*7.351*7.351*7.351*7.351
08/28/2003 19:20:00*7.332*7.332*7.351*7.332
08/28/2003 19:25:00*7.332*7.332*7.332*7.332
08/28/2003 19:30:00*7.332*7.332*7.332*7.332
08/28/2003 19:35:00*7.332*7.332*7.332*7.332
08/28/2003 19:40:00*7.332*7.332*7.332*7.332
08/28/2003 19:45:00*7.332*7.332*7.332*7.332
08/28/2003 19:50:00*7.332*7.332*7.332*7.332
08/28/2003 19:55:00*7.332*7.332*7.332*7.332
08/28/2003 20:00:00*7.332*7.332*7.332*7.332
08/28/2003 20:05:00*7.3551*7.3551*7.3551*7.332
08/28/2003 20:10:00*7.355*7.355*7.3551*7.355
08/28/2003 20:15:00*7.355*7.355*7.355*7.355
08/28/2003 20:20:00*7.332*7.332*7.355*7.332
08/28/2003 20:25:00*7.332*7.332*7.332*7.332
08/28/2003 20:30:00*7.3324*7.3324*7.3324*7.332
08/28/2003 20:35:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 20:40:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 20:45:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 20:50:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 20:55:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:00:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:05:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:10:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:15:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:20:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:25:00*7.3324*7.3324*7.3324*7.3324
08/28/2003 21:30:00*7.332*7.332*7.3324*7.332
08/28/2003 21:35:00*7.332*7.332*7.332*7.332
08/28/2003 21:40:00*7.332*7.332*7.332*7.332
08/28/2003 21:45:00*7.332*7.332*7.332*7.332
08/28/2003 21:50:00*7.332*7.332*7.332*7.332
08/28/2003 21:55:00*7.332*7.332*7.332*7.332
08/28/2003 22:00:00*7.332*7.332*7.332*7.332
08/28/2003 22:05:00*7.36*7.36*7.365*7.332
08/28/2003 22:10:00*7.365*7.36*7.365*7.36
08/28/2003 22:15:00*7.36*7.36*7.36*7.36
08/28/2003 22:20:00*7.365*7.36*7.365*7.36
08/28/2003 22:25:00*7.36*7.36*7.365*7.36
08/28/2003 22:30:00*7.36*7.36*7.36*7.36
08/28/2003 22:35:00*7.365*7.36*7.365*7.36
08/28/2003 22:40:00*7.365*7.36*7.365*7.36
08/28/2003 22:45:00*7.346*7.3455*7.36*7.3455
08/28/2003 22:50:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 22:55:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:00:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:05:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:10:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:15:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:20:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:25:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:30:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:35:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:40:00*7.3455*7.3455*7.3455*7.3455
08/28/2003 23:45:00*7.3455*7.332*7.3455*7.332
08/28/2003 23:50:00*7.3455*7.3455*7.3455*7.332
08/28/2003 23:55:00*7.3455*7.3455*7.3455*7.3455
08/29/2003 00:00:00*7.3455*7.365*7.365*7.332
08/29/2003 00:05:00*7.365*7.365*7.365*7.365
08/29/2003 00:10:00*7.365*7.365*7.365*7.365
08/29/2003 00:15:00*7.365*7.365*7.365*7.365
08/29/2003 00:20:00*7.365*7.365*7.365*7.365
08/29/2003 00:25:00*7.365*7.365*7.365*7.365
08/29/2003 00:30:00*7.365*7.365*7.365*7.365
08/29/2003 00:35:00*7.365*7.365*7.365*7.365
08/29/2003 00:40:00*7.365*7.365*7.365*7.365
08/29/2003 00:45:00*7.365*7.365*7.365*7.365
08/29/2003 00:50:00*7.365*7.365*7.365*7.365
08/29/2003 00:55:00*7.365*7.365*7.365*7.365
08/29/2003 01:00:00*7.365*7.365*7.365*7.365
08/29/2003 01:05:00*7.365*7.365*7.365*7.365
08/29/2003 01:10:00*7.365*7.365*7.365*7.365
08/29/2003 01:15:00*7.365*7.365*7.365*7.365
08/29/2003 01:20:00*7.365*7.365*7.365*7.365
08/29/2003 01:25:00*7.365*7.365*7.365*7.365
08/29/2003 01:30:00*7.375*7.365*7.375*7.365
08/29/2003 01:35:00*7.365*7.365*7.365*7.365
08/29/2003 01:40:00*7.365*7.365*7.365*7.365
08/29/2003 01:45:00*7.365*7.365*7.365*7.365
08/29/2003 01:50:00*7.365*7.365*7.365*7.365
08/29/2003 01:55:00*7.365*7.365*7.365*7.365
08/29/2003 02:00:00*7.332*7.332*7.365*7.332
08/29/2003 02:05:00*7.3455*7.36*7.363*7.332
08/29/2003 02:10:00*7.325*7.35995*7.36125*7.325
08/29/2003 02:15:00*7.3601*7.363*7.363*7.35995
08/29/2003 02:20:00*7.3625*7.36245*7.363*7.36245
08/29/2003 02:25:00*7.36245*7.36245*7.36245*7.36245
08/29/2003 02:30:00*7.36255*7.36505*7.36505*7.36245
08/29/2003 02:35:00*7.37*7.38*7.38005*7.36505
08/29/2003 02:40:00*7.38*7.3751*7.38*7.37
08/29/2003 02:45:00*7.3704*7.37*7.3751*7.37
08/29/2003 02:50:00*7.36755*7.368*7.37*7.36755
08/29/2003 02:55:00*7.3663*7.3676*7.368*7.3663
08/29/2003 03:00:00*7.37005*7.355*7.37505*7.355
08/29/2003 03:05:00*7.3609*7.365*7.3654*7.35
08/29/2003 03:10:00*7.36005*7.3509*7.365*7.345
08/29/2003 03:15:00*7.3505*7.34755*7.3509*7.34695
08/29/2003 03:20:00*7.34665*7.331*7.35*7.32255
08/29/2003 03:25:00*7.329*7.335*7.3354*7.32745
08/29/2003 03:30:00*7.33245*7.33*7.3354*7.33
08/29/2003 03:35:00*7.33505*7.335*7.33755*7.33
08/29/2003 03:40:00*7.336*7.33375*7.3392*7.33
08/29/2003 03:45:00*7.3379*7.3301*7.338*7.32
08/29/2003 03:50:00*7.33125*7.34*7.34005*7.325
08/29/2003 03:55:00*7.344*7.3525*7.36005*7.325
08/29/2003 04:00:00*7.34*7.34*7.3525*7.33755
08/29/2003 04:05:00*7.325*7.33*7.3404*7.325
08/29/2003 04:10:00*7.335*7.325*7.338*7.325
08/29/2003 04:15:00*7.33245*7.339*7.339*7.325
08/29/2003 04:20:00*7.34005*7.339*7.34005*7.33755
08/29/2003 04:25:00*7.3387*7.345*7.345*7.3387
08/29/2003 04:30:00*7.325*7.33755*7.345*7.325
08/29/2003 04:35:00*7.338*7.34*7.345*7.325
08/29/2003 04:40:00*7.335*7.33245*7.34*7.33
08/29/2003 04:45:00*7.328*7.33*7.34*7.32745
08/29/2003 04:50:00*7.3309*7.33*7.34*7.32745
08/29/2003 04:55:00*7.33*7.335*7.335*7.325
08/29/2003 05:00:00*7.33245*7.3354*7.3354*7.33
08/29/2003 05:05:00*7.33*7.325*7.3354*7.325
08/29/2003 05:10:00*7.33*7.325*7.33*7.325
08/29/2003 05:15:00*7.3276*7.335*7.335*7.325
08/29/2003 05:20:00*7.335*7.335*7.335*7.335
08/29/2003 05:25:00*7.3304*7.325*7.335*7.325
08/29/2003 05:30:00*7.33505*7.339*7.339*7.325
08/29/2003 05:35:00*7.33755*7.33915*7.3406*7.335
08/29/2003 05:40:00*7.335*7.335*7.33915*7.335
08/29/2003 05:45:00*7.3379*7.3454*7.3454*7.335
08/29/2003 05:50:00*7.3387*7.33915*7.3454*7.3387
08/29/2003 05:55:00*7.335*7.3438*7.34505*7.335
08/29/2003 06:00:00*7.34375*7.34505*7.3454*7.3425
08/29/2003 06:05:00*7.3438*7.345*7.3451*7.3438
08/29/2003 06:10:00*7.335*7.34*7.345*7.335
08/29/2003 06:15:00*7.33505*7.3376*7.355*7.33
08/29/2003 06:20:00*7.325*7.3304*7.3376*7.32
08/29/2003 06:25:00*7.325*7.3301*7.3351*7.325
08/29/2003 06:30:00*7.3304*7.335*7.338*7.325
08/29/2003 06:35:00*7.3351*7.335*7.34*7.33
08/29/2003 06:40:00*7.335*7.33*7.3354*7.33
08/29/2003 06:45:00*7.33*7.345*7.345*7.33
08/29/2003 06:50:00*7.33*7.33*7.345*7.33
08/29/2003 06:55:00*7.3317*7.33*7.3317*7.33
08/29/2003 07:00:00*7.33165*7.335*7.335*7.33
08/29/2003 07:05:00*7.333*7.32005*7.3368*7.32
08/29/2003 07:10:00*7.3351*7.3179*7.3351*7.31755
08/29/2003 07:15:00*7.3189*7.3254*7.33*7.3175
08/29/2003 07:20:00*7.33*7.33*7.33*7.325
08/29/2003 07:25:00*7.32*7.33*7.335*7.32
08/29/2003 07:30:00*7.32*7.3204*7.3375*7.32
08/29/2003 07:35:00*7.32*7.32*7.335*7.32
08/29/2003 07:40:00*7.325*7.32*7.3355*7.32
08/29/2003 07:45:00*7.32*7.32745*7.34005*7.32
08/29/2003 07:50:00*7.32255*7.32505*7.3362*7.32
08/29/2003 07:55:00*7.32255*7.325*7.335*7.32255
08/29/2003 08:00:00*7.32505*7.3254*7.3337*7.31255
08/29/2003 08:05:00*7.3201*7.3204*7.3254*7.32
08/29/2003 08:10:00*7.3229*7.32255*7.335*7.31755
08/29/2003 08:15:00*7.315*7.32505*7.335*7.315
08/29/2003 08:20:00*7.32485*7.3279*7.329*7.32
08/29/2003 08:25:00*7.3275*7.33*7.33*7.31025
08/29/2003 08:30:00*7.33*7.32*7.333*7.32
08/29/2003 08:35:00*7.3249*7.34*7.343*7.32
08/29/2003 08:40:00*7.33*7.3329*7.34*7.315
08/29/2003 08:45:00*7.3257*7.31*7.34*7.31
08/29/2003 08:50:00*7.31*7.325*7.328*7.31
08/29/2003 08:55:00*7.32255*7.3079*7.325*7.30755
08/29/2003 09:00:00*7.3054*7.308*7.31*7.305
08/29/2003 09:05:00*7.3079*7.3028*7.3175*7.30255
08/29/2003 09:10:00*7.315*7.30255*7.315*7.30255
08/29/2003 09:15:00*7.315*7.304*7.315*7.3025
08/29/2003 09:20:00*7.30415*7.2988*7.30415*7.2988
08/29/2003 09:25:00*7.3*7.303*7.308*7.2988
08/29/2003 09:30:00*7.3029*7.305*7.305*7.3025
08/29/2003 09:35:00*7.3075*7.315*7.32505*7.3
08/29/2003 09:40:00*7.325*7.31*7.32505*7.30755
08/29/2003 09:45:00*7.3129*7.3229*7.3251*7.31
08/29/2003 09:50:00*7.31*7.3254*7.333*7.31
08/29/2003 09:55:00*7.331*7.34255*7.39*7.3254
08/29/2003 10:00:00*7.3429*7.34125*7.3429*7.34
08/29/2003 10:05:00*7.346*7.35755*7.36625*7.328
08/29/2003 10:10:00*7.358*7.3504*7.36505*7.31
08/29/2003 10:15:00*7.345*7.345*7.35165*7.3317
08/29/2003 10:20:00*7.34615*7.3379*7.34755*7.31
08/29/2003 10:25:00*7.33505*7.33755*7.3404*7.33375
08/29/2003 10:30:00*7.3379*7.3215*7.34615*7.3215
08/29/2003 10:35:00*7.315*7.33915*7.34165*7.315
08/29/2003 10:40:00*7.33755*7.3379*7.33915*7.33755
08/29/2003 10:45:00*7.34165*7.3429*7.343*7.325
08/29/2003 10:50:00*7.3454*7.3429*7.3454*7.34255
08/29/2003 10:55:00*7.3429*7.34415*7.34415*7.3232
08/29/2003 11:00:00*7.325*7.325*7.34415*7.325
08/29/2003 11:05:00*7.34665*7.34375*7.34665*7.325
08/29/2003 11:10:00*7.343*7.3429*7.34375*7.34235
08/29/2003 11:15:00*7.33875*7.3429*7.343*7.335
08/29/2003 11:20:00*7.34005*7.3404*7.3429*7.325
08/29/2003 11:25:00*7.34125*7.34165*7.34165*7.3404
08/29/2003 11:30:00*7.34005*7.34375*7.359*7.34
08/29/2003 11:35:00*7.34415*7.3429*7.34415*7.34
08/29/2003 11:40:00*7.34*7.3404*7.3429*7.34
08/29/2003 11:45:00*7.36755*7.365*7.368*7.3404
08/29/2003 11:50:00*7.351*7.3579*7.36755*7.351
08/29/2003 11:55:00*7.363*7.36005*7.368*7.3579
08/29/2003 12:00:00*7.3604*7.3604*7.3606*7.3367
08/29/2003 12:05:00*7.3606*7.36*7.368*7.35225
08/29/2003 12:10:00*7.355*7.3556*7.36*7.3526
08/29/2003 12:15:00*7.3554*7.3629*7.363*7.3526
08/29/2003 12:20:00*7.3625*7.338*7.3629*7.338
08/29/2003 12:25:00*7.3575*7.3479*7.36*7.338
08/29/2003 12:30:00*7.3475*7.35*7.3504*7.3475
08/29/2003 12:35:00*7.3492*7.3379*7.35*7.335
08/29/2003 12:40:00*7.35*7.333*7.35*7.3329
08/29/2003 12:45:00*7.35*7.33845*7.35*7.333
08/29/2003 12:50:00*7.346*7.333*7.3496*7.3227
08/29/2003 12:55:00*7.3329*7.34415*7.34415*7.329
08/29/2003 13:00:00*7.3437*7.3437*7.34415*7.3437
08/29/2003 13:05:00*7.3437*7.3437*7.3437*7.3271
08/29/2003 13:10:00*7.3437*7.3437*7.3437*7.3437
08/29/2003 13:15:00*7.3437*7.335*7.3437*7.335
08/29/2003 13:20:00*7.3437*7.3437*7.3437*7.335
08/29/2003 13:25:00*7.3437*7.3437*7.3437*7.3437
08/29/2003 13:30:00*7.3437*7.3346*7.3437*7.331
08/29/2003 13:35:00*7.33415*7.342*7.3422*7.33415
08/29/2003 13:40:00*7.3422*7.3422*7.34265*7.342
08/29/2003 13:45:00*7.3422*7.3422*7.3422*7.3422
08/29/2003 13:50:00*7.32485*7.3422*7.3422*7.32485
08/29/2003 13:55:00*7.3422*7.3422*7.3422*7.3422
08/29/2003 14:00:00*7.335*7.3422*7.3422*7.335
08/29/2003 14:05:00*7.3422*7.3422*7.3422*7.3422
08/29/2003 14:10:00*7.3481*7.3516*7.355*7.3364
08/29/2003 14:15:00*7.355*7.355*7.355*7.346
08/29/2003 14:20:00*7.3554*7.3365*7.3554*7.3365
08/29/2003 14:25:00*7.355*7.355*7.355*7.3365
08/29/2003 14:30:00*7.355*7.355*7.355*7.355
08/29/2003 14:35:00*7.355*7.355*7.355*7.355
08/29/2003 14:40:00*7.35*7.3501*7.355*7.35
08/29/2003 14:45:00*7.35*7.348*7.3501*7.346
08/29/2003 14:50:00*7.3475*7.3475*7.348*7.32775
08/29/2003 14:55:00*7.353*7.3529*7.353*7.3475
08/29/2003 15:00:00*7.3525*7.3525*7.3529*7.3525
08/29/2003 15:05:00*7.3525*7.3525*7.3525*7.3525
08/29/2003 15:10:00*7.3525*7.3525*7.3525*7.3525
08/29/2003 15:15:00*7.33525*7.33525*7.3525*7.33525
08/29/2003 15:20:00*7.33525*7.33525*7.33525*7.33525
08/29/2003 15:25:00*7.36*7.367*7.378*7.33525
08/29/2003 15:30:00*7.363*7.3578*7.375*7.3575
08/29/2003 15:35:00*7.3575*7.3578*7.3578*7.335
08/29/2003 15:40:00*7.3575*7.35565*7.3589*7.35565
08/29/2003 15:45:00*7.375*7.375*7.375*7.35565
08/29/2003 15:50:00*7.365*7.365*7.375*7.365
08/29/2003 15:55:00*7.365*7.3679*7.368*7.365
08/29/2003 16:00:00*7.368*7.3679*7.368*7.3679
08/29/2003 16:05:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:10:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:15:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:20:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:25:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:30:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:35:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:40:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:45:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:50:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 16:55:00*7.3679*7.3679*7.3679*7.3679
08/29/2003 17:00:00*7.377*7.377*7.377*7.3679
