08/27/2003 17:05:00*7.345*7.345*7.345*7.345
08/27/2003 17:10:00*7.345*7.345*7.345*7.345
08/27/2003 17:15:00*7.345*7.345*7.345*7.345
08/27/2003 17:20:00*7.345*7.345*7.345*7.345
08/27/2003 17:25:00*7.344*7.344*7.345*7.344
08/27/2003 17:30:00*7.344*7.344*7.344*7.344
08/27/2003 17:35:00*7.326*7.339*7.344*7.326
08/27/2003 17:40:00*7.339*7.339*7.339*7.339
08/27/2003 17:45:00*7.339*7.339*7.339*7.339
08/27/2003 17:50:00*7.339*7.339*7.339*7.339
08/27/2003 17:55:00*7.33*7.33*7.339*7.33
08/27/2003 18:00:00*7.33915*7.33915*7.33915*7.33
08/27/2003 18:05:00*7.33915*7.33915*7.33915*7.33915
08/27/2003 18:10:00*7.33915*7.33915*7.33915*7.33915
08/27/2003 18:15:00*7.3389*7.3389*7.33915*7.3389
08/27/2003 18:20:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:25:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:30:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:35:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:40:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:45:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:50:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 18:55:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 19:00:00*7.3389*7.3389*7.3389*7.3389
08/27/2003 19:05:00*7.33*7.33*7.3389*7.33
08/27/2003 19:10:00*7.33*7.33*7.33*7.33
08/27/2003 19:15:00*7.33*7.33*7.33*7.33
08/27/2003 19:20:00*7.33*7.33*7.33*7.33
08/27/2003 19:25:00*7.33*7.33*7.33*7.33
08/27/2003 19:30:00*7.33*7.33*7.33*7.33
08/27/2003 19:35:00*7.331*7.331*7.331*7.33
08/27/2003 19:40:00*7.331*7.331*7.331*7.331
08/27/2003 19:45:00*7.351*7.352*7.352*7.331
08/27/2003 19:50:00*7.354*7.353*7.354*7.352
08/27/2003 19:55:00*7.354*7.354*7.354*7.353
08/27/2003 20:00:00*7.353*7.353*7.354*7.353
08/27/2003 20:05:00*7.353*7.353*7.353*7.353
08/27/2003 20:10:00*7.3446*7.331*7.353*7.331
08/27/2003 20:15:00*7.351*7.35*7.351*7.331
08/27/2003 20:20:00*7.355*7.355*7.355*7.35
08/27/2003 20:25:00*7.35*7.35*7.355*7.35
08/27/2003 20:30:00*7.35*7.35*7.35*7.35
08/27/2003 20:35:00*7.35*7.35*7.35*7.35
08/27/2003 20:40:00*7.361*7.345*7.361*7.333
08/27/2003 20:45:00*7.345*7.345*7.345*7.345
08/27/2003 20:50:00*7.345*7.345*7.345*7.345
08/27/2003 20:55:00*7.345*7.345*7.345*7.345
08/27/2003 21:00:00*7.345*7.345*7.345*7.345
08/27/2003 21:05:00*7.345*7.345*7.345*7.345
08/27/2003 21:10:00*7.345*7.345*7.345*7.345
08/27/2003 21:15:00*7.33*7.33*7.345*7.33
08/27/2003 21:20:00*7.33*7.33*7.33*7.33
08/27/2003 21:25:00*7.33*7.3534*7.3534*7.33
08/27/2003 21:30:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 21:35:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 21:40:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 21:45:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 21:50:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 21:55:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 22:00:00*7.3534*7.3534*7.3534*7.3534
08/27/2003 22:05:00*7.3525*7.3554*7.3554*7.3525
08/27/2003 22:10:00*7.355*7.355*7.3554*7.355
08/27/2003 22:15:00*7.355*7.355*7.355*7.355
08/27/2003 22:20:00*7.35*7.35*7.355*7.35
08/27/2003 22:25:00*7.35*7.35*7.35*7.35
08/27/2003 22:30:00*7.35*7.35*7.35*7.35
08/27/2003 22:35:00*7.35*7.35*7.35*7.35
08/27/2003 22:40:00*7.35*7.35*7.35*7.35
08/27/2003 22:45:00*7.35*7.35*7.35*7.35
08/27/2003 22:50:00*7.35*7.35*7.35*7.35
08/27/2003 22:55:00*7.35*7.35*7.35*7.35
08/27/2003 23:00:00*7.3525*7.353*7.353*7.35
08/27/2003 23:05:00*7.3525*7.35*7.353*7.35
08/27/2003 23:10:00*7.35*7.35*7.35*7.35
08/27/2003 23:15:00*7.35*7.35*7.35*7.35
08/27/2003 23:20:00*7.35*7.35*7.35*7.35
08/27/2003 23:25:00*7.35*7.345*7.35*7.345
08/27/2003 23:30:00*7.345*7.33*7.345*7.33
08/27/2003 23:35:00*7.33*7.33*7.33*7.33
08/27/2003 23:40:00*7.33*7.33*7.33*7.33
08/27/2003 23:45:00*7.33*7.33*7.33*7.33
08/27/2003 23:50:00*7.33*7.33*7.33*7.33
08/27/2003 23:55:00*7.33*7.33*7.33*7.33
08/28/2003 00:00:00*7.33*7.33*7.33*7.33
08/28/2003 00:05:00*7.33*7.33*7.33*7.33
08/28/2003 00:10:00*7.33*7.33*7.33*7.33
08/28/2003 00:15:00*7.33*7.33*7.33*7.33
08/28/2003 00:20:00*7.33*7.33*7.33*7.33
08/28/2003 00:25:00*7.33*7.33*7.33*7.33
08/28/2003 00:30:00*7.33*7.33*7.33*7.33
08/28/2003 00:35:00*7.3451*7.355*7.355*7.33
08/28/2003 00:40:00*7.355*7.355*7.355*7.355
08/28/2003 00:45:00*7.355*7.355*7.355*7.355
08/28/2003 00:50:00*7.355*7.35*7.355*7.35
08/28/2003 00:55:00*7.35*7.35*7.35*7.35
08/28/2003 01:00:00*7.345*7.355*7.374*7.345
08/28/2003 01:05:00*7.35*7.3575*7.358*7.3454
08/28/2003 01:10:00*7.3575*7.3575*7.3575*7.3575
08/28/2003 01:15:00*7.33*7.3575*7.3575*7.33
08/28/2003 01:20:00*7.3575*7.3554*7.3575*7.3554
08/28/2003 01:25:00*7.355*7.3575*7.3575*7.355
08/28/2003 01:30:00*7.35995*7.36265*7.364*7.3575
08/28/2003 01:35:00*7.365*7.36265*7.365*7.3625
08/28/2003 01:40:00*7.3625*7.35995*7.365*7.35995
08/28/2003 01:45:00*7.36*7.36875*7.36915*7.35995
08/28/2003 01:50:00*7.36875*7.36875*7.36875*7.36875
08/28/2003 01:55:00*7.3687*7.375*7.375*7.365
08/28/2003 02:00:00*7.365*7.365*7.375*7.365
08/28/2003 02:05:00*7.3625*7.3625*7.365*7.3625
08/28/2003 02:10:00*7.36255*7.3571*7.3634*7.3571
08/28/2003 02:15:00*7.3624*7.36125*7.3724*7.3571
08/28/2003 02:20:00*7.335*7.37*7.37005*7.335
08/28/2003 02:25:00*7.375*7.37*7.375*7.37
08/28/2003 02:30:00*7.369*7.36925*7.37*7.369
08/28/2003 02:35:00*7.3693*7.3726*7.3726*7.36925
08/28/2003 02:40:00*7.3704*7.36755*7.3726*7.36755
08/28/2003 02:45:00*7.3679*7.3474*7.3679*7.33
08/28/2003 02:50:00*7.3479*7.3604*7.365*7.3474
08/28/2003 02:55:00*7.36*7.35875*7.3604*7.345
08/28/2003 03:00:00*7.346*7.355*7.35915*7.346
08/28/2003 03:05:00*7.355*7.355*7.355*7.355
08/28/2003 03:10:00*7.36005*7.36*7.36125*7.355
08/28/2003 03:15:00*7.36125*7.355*7.365*7.346
08/28/2003 03:20:00*7.35*7.355*7.355*7.34995
08/28/2003 03:25:00*7.3504*7.365*7.365*7.34995
08/28/2003 03:30:00*7.355*7.355*7.365*7.355
08/28/2003 03:35:00*7.3554*7.355*7.365*7.34995
08/28/2003 03:40:00*7.34505*7.3451*7.365*7.345
08/28/2003 03:45:00*7.3542*7.355*7.358*7.3451
08/28/2003 03:50:00*7.3526*7.36255*7.363*7.35255
08/28/2003 03:55:00*7.37005*7.35255*7.37005*7.35
08/28/2003 04:00:00*7.34995*7.34995*7.3562*7.345
08/28/2003 04:05:00*7.34755*7.35*7.3554*7.34
08/28/2003 04:10:00*7.35*7.35*7.35125*7.345
08/28/2003 04:15:00*7.34995*7.3525*7.354*7.345
08/28/2003 04:20:00*7.3538*7.36*7.3675*7.3525
08/28/2003 04:25:00*7.3538*7.34875*7.3675*7.34755
08/28/2003 04:30:00*7.34995*7.355*7.36*7.34875
08/28/2003 04:35:00*7.365*7.341*7.365*7.331
08/28/2003 04:40:00*7.3413*7.34*7.36*7.335
08/28/2003 04:45:00*7.3404*7.3375*7.34505*7.3375
08/28/2003 04:50:00*7.33755*7.32745*7.36*7.31495
08/28/2003 04:55:00*7.325*7.32005*7.32745*7.32
08/28/2003 05:00:00*7.3204*7.32655*7.337*7.32005
08/28/2003 05:05:00*7.36*7.33005*7.36*7.325
08/28/2003 05:10:00*7.325*7.3238*7.33005*7.3238
08/28/2003 05:15:00*7.32915*7.3313*7.33165*7.3238
08/28/2003 05:20:00*7.33245*7.33415*7.33505*7.3313
08/28/2003 05:25:00*7.3379*7.33*7.3475*7.33
08/28/2003 05:30:00*7.335*7.33*7.34045*7.33
08/28/2003 05:35:00*7.3351*7.3375*7.338*7.3294
08/28/2003 05:40:00*7.3375*7.336*7.355*7.335
08/28/2003 05:45:00*7.33505*7.34*7.3413*7.33375
08/28/2003 05:50:00*7.355*7.335*7.355*7.33245
08/28/2003 05:55:00*7.33*7.325*7.35*7.324
08/28/2003 06:00:00*7.32405*7.31255*7.335*7.3104
08/28/2003 06:05:00*7.31755*7.315*7.318*7.31255
08/28/2003 06:10:00*7.3154*7.324*7.324*7.315
08/28/2003 06:15:00*7.316*7.32*7.335*7.316
08/28/2003 06:20:00*7.333*7.335*7.338*7.32
08/28/2003 06:25:00*7.333*7.32*7.34*7.32
08/28/2003 06:30:00*7.33*7.335*7.33505*7.32
08/28/2003 06:35:00*7.34*7.335*7.343*7.32
08/28/2003 06:40:00*7.345*7.339*7.365*7.33375
08/28/2003 06:45:00*7.3404*7.3354*7.3404*7.32
08/28/2003 06:50:00*7.355*7.3354*7.355*7.3354
08/28/2003 06:55:00*7.335*7.338*7.355*7.335
08/28/2003 07:00:00*7.33505*7.3354*7.338*7.33
08/28/2003 07:05:00*7.33*7.3301*7.3354*7.33
08/28/2003 07:10:00*7.329*7.33125*7.335*7.32865
08/28/2003 07:15:00*7.33*7.34*7.3454*7.33
08/28/2003 07:20:00*7.33*7.3301*7.34*7.33
08/28/2003 07:25:00*7.33755*7.33505*7.355*7.3301
08/28/2003 07:30:00*7.335*7.3354*7.3354*7.33
08/28/2003 07:35:00*7.34*7.3387*7.34*7.32375
08/28/2003 07:40:00*7.3329*7.32505*7.3387*7.31495
08/28/2003 07:45:00*7.325*7.29505*7.3276*7.29505
08/28/2003 07:50:00*7.295*7.309*7.325*7.28505
08/28/2003 07:55:00*7.309*7.32005*7.32505*7.30755
08/28/2003 08:00:00*7.319*7.3151*7.325*7.3151
08/28/2003 08:05:00*7.305*7.3175*7.325*7.305
08/28/2003 08:10:00*7.31495*7.32*7.323*7.31
08/28/2003 08:15:00*7.315*7.325*7.325*7.31495
08/28/2003 08:20:00*7.3154*7.315*7.325*7.304
08/28/2003 08:25:00*7.31375*7.30255*7.315*7.3
08/28/2003 08:30:00*7.30115*7.29255*7.30375*7.28255
08/28/2003 08:35:00*7.293*7.30165*7.305*7.29255
08/28/2003 08:40:00*7.32005*7.3054*7.32005*7.30165
08/28/2003 08:45:00*7.3063*7.325*7.3254*7.3054
08/28/2003 08:50:00*7.32255*7.318*7.32625*7.302
08/28/2003 08:55:00*7.32005*7.3179*7.3204*7.3175
08/28/2003 09:00:00*7.315*7.3181*7.3225*7.302
08/28/2003 09:05:00*7.3101*7.31855*7.33505*7.302
08/28/2003 09:10:00*7.324*7.3189*7.32625*7.302
08/28/2003 09:15:00*7.325*7.31*7.325*7.31
08/28/2003 09:20:00*7.3204*7.3354*7.3354*7.31
08/28/2003 09:25:00*7.3404*7.34005*7.3404*7.33
08/28/2003 09:30:00*7.34065*7.3502*7.3502*7.335
08/28/2003 09:35:00*7.3489*7.3555*7.3555*7.32465
08/28/2003 09:40:00*7.34*7.349*7.3555*7.33775
08/28/2003 09:45:00*7.34615*7.34505*7.349*7.34
08/28/2003 09:50:00*7.34255*7.3454*7.348*7.34255
08/28/2003 09:55:00*7.345*7.36*7.36*7.345
08/28/2003 10:00:00*7.34*7.346*7.36*7.34
08/28/2003 10:05:00*7.345*7.35*7.3537*7.331
08/28/2003 10:10:00*7.3404*7.336*7.3519*7.335
08/28/2003 10:15:00*7.3375*7.335*7.34*7.3313
08/28/2003 10:20:00*7.336*7.3414*7.3414*7.335
08/28/2003 10:25:00*7.342*7.344*7.357*7.32625
08/28/2003 10:30:00*7.34*7.33725*7.344*7.33245
08/28/2003 10:35:00*7.33855*7.3348*7.34015*7.3117
08/28/2003 10:40:00*7.33755*7.339*7.3398*7.3348
08/28/2003 10:45:00*7.3448*7.3429*7.34665*7.325
08/28/2003 10:50:00*7.34375*7.35*7.35*7.325
08/28/2003 10:55:00*7.34995*7.34755*7.355*7.332
08/28/2003 11:00:00*7.346*7.34415*7.35165*7.34375
08/28/2003 11:05:00*7.35*7.34005*7.35*7.33625
08/28/2003 11:10:00*7.3404*7.332*7.34165*7.332
08/28/2003 11:15:00*7.3413*7.34875*7.35*7.3241
08/28/2003 11:20:00*7.34995*7.3404*7.35*7.3404
08/28/2003 11:25:00*7.34415*7.355*7.355*7.3404
08/28/2003 11:30:00*7.353*7.332*7.355*7.332
08/28/2003 11:35:00*7.3554*7.35415*7.3554*7.332
08/28/2003 11:40:00*7.35255*7.3526*7.35665*7.32445
08/28/2003 11:45:00*7.3525*7.35415*7.35415*7.3525
08/28/2003 11:50:00*7.355*7.3538*7.355*7.3538
08/28/2003 11:55:00*7.345*7.3554*7.3554*7.345
08/28/2003 12:00:00*7.3454*7.355*7.3554*7.3454
08/28/2003 12:05:00*7.345*7.3479*7.3554*7.345
08/28/2003 12:10:00*7.3475*7.3215*7.353*7.32
08/28/2003 12:15:00*7.3429*7.3425*7.345*7.3215
08/28/2003 12:20:00*7.3425*7.3525*7.355*7.3425
08/28/2003 12:25:00*7.3525*7.3425*7.3525*7.3425
08/28/2003 12:30:00*7.332*7.3425*7.3425*7.332
08/28/2003 12:35:00*7.3425*7.3425*7.3425*7.3425
08/28/2003 12:40:00*7.3425*7.3355*7.3425*7.3355
08/28/2003 12:45:00*7.3425*7.3425*7.3425*7.3355
08/28/2003 12:50:00*7.3425*7.3425*7.3425*7.3425
08/28/2003 12:55:00*7.3504*7.3501*7.3504*7.3425
08/28/2003 13:00:00*7.35*7.3499*7.3501*7.3499
08/28/2003 13:05:00*7.35*7.3499*7.35*7.3499
08/28/2003 13:10:00*7.35*7.343*7.35*7.3425
08/28/2003 13:15:00*7.3426*7.343*7.345*7.327
08/28/2003 13:20:00*7.3425*7.3425*7.343*7.3425
08/28/2003 13:25:00*7.3425*7.3429*7.3454*7.3425
08/28/2003 13:30:00*7.3425*7.3425*7.3429*7.3425
08/28/2003 13:35:00*7.3549*7.3599*7.3604*7.3425
08/28/2003 13:40:00*7.36*7.3516*7.36*7.3475
08/28/2003 13:45:00*7.345*7.3516*7.3516*7.319
08/28/2003 13:50:00*7.3475*7.3516*7.3516*7.3475
08/28/2003 13:55:00*7.3475*7.3516*7.3516*7.3475
08/28/2003 14:00:00*7.3475*7.3516*7.3516*7.3475
08/28/2003 14:05:00*7.3475*7.3516*7.3516*7.3475
08/28/2003 14:10:00*7.348*7.348*7.3516*7.348
08/28/2003 14:15:00*7.3475*7.3516*7.3516*7.3475
08/28/2003 14:20:00*7.32605*7.3516*7.3516*7.32605
08/28/2003 14:25:00*7.3475*7.3516*7.3516*7.3475
08/28/2003 14:30:00*7.3475*7.3554*7.3554*7.3475
08/28/2003 14:35:00*7.3554*7.3554*7.3554*7.3554
08/28/2003 14:40:00*7.35*7.35*7.3554*7.3475
08/28/2003 14:45:00*7.343*7.332*7.35*7.332
08/28/2003 14:50:00*7.348*7.3458*7.348*7.332
08/28/2003 14:55:00*7.3475*7.3554*7.3554*7.3458
08/28/2003 15:00:00*7.355*7.355*7.3554*7.3465
08/28/2003 15:05:00*7.355*7.355*7.355*7.355
08/28/2003 15:10:00*7.355*7.355*7.355*7.355
08/28/2003 15:15:00*7.355*7.355*7.355*7.355
08/28/2003 15:20:00*7.355*7.355*7.355*7.355
08/28/2003 15:25:00*7.355*7.355*7.355*7.355
08/28/2003 15:30:00*7.36*7.3604*7.3604*7.355
08/28/2003 15:35:00*7.36*7.3599*7.3604*7.3599
08/28/2003 15:40:00*7.36*7.3479*7.36*7.343
08/28/2003 15:45:00*7.3475*7.3458*7.3479*7.3458
08/28/2003 15:50:00*7.3475*7.3579*7.358*7.3458
08/28/2003 15:55:00*7.3575*7.3479*7.3579*7.3479
08/28/2003 16:00:00*7.355*7.348*7.355*7.3479
08/28/2003 16:05:00*7.348*7.348*7.348*7.348
08/28/2003 16:10:00*7.348*7.348*7.348*7.348
08/28/2003 16:15:00*7.36*7.375*7.375*7.3479
08/28/2003 16:20:00*7.348*7.36*7.375*7.3417
08/28/2003 16:25:00*7.3604*7.3604*7.3604*7.36
08/28/2003 16:30:00*7.358*7.3767*7.3767*7.3579
08/28/2003 16:35:00*7.3604*7.3604*7.3767*7.3604
08/28/2003 16:40:00*7.3604*7.3604*7.3604*7.3604
08/28/2003 16:45:00*7.3604*7.3604*7.3604*7.3604
08/28/2003 16:50:00*7.35*7.3514*7.3604*7.35
08/28/2003 16:55:00*7.3507*7.3507*7.3514*7.3507
08/28/2003 17:00:00*7.3507*7.3507*7.3507*7.3507
