08/26/2003 17:05:00*7.345*7.3454*7.348*7.345
08/26/2003 17:10:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:15:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:20:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:25:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:30:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:35:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:40:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:45:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:50:00*7.3454*7.3454*7.3454*7.3454
08/26/2003 17:55:00*7.312*7.312*7.3454*7.312
08/26/2003 18:00:00*7.337*7.337*7.337*7.312
08/26/2003 18:05:00*7.337*7.337*7.337*7.337
08/26/2003 18:10:00*7.345*7.34*7.345*7.337
08/26/2003 18:15:00*7.3404*7.3404*7.3404*7.34
08/26/2003 18:20:00*7.3404*7.3404*7.3404*7.3404
08/26/2003 18:25:00*7.3404*7.3404*7.3404*7.3404
08/26/2003 18:30:00*7.355*7.355*7.355*7.3404
08/26/2003 18:35:00*7.355*7.355*7.355*7.355
08/26/2003 18:40:00*7.355*7.355*7.355*7.355
08/26/2003 18:45:00*7.355*7.355*7.355*7.355
08/26/2003 18:50:00*7.3379*7.338*7.355*7.3379
08/26/2003 18:55:00*7.338*7.338*7.338*7.338
08/26/2003 19:00:00*7.338*7.338*7.338*7.338
08/26/2003 19:05:00*7.338*7.338*7.338*7.338
08/26/2003 19:10:00*7.338*7.338*7.338*7.338
08/26/2003 19:15:00*7.338*7.338*7.338*7.338
08/26/2003 19:20:00*7.338*7.338*7.338*7.338
08/26/2003 19:25:00*7.338*7.338*7.338*7.338
08/26/2003 19:30:00*7.338*7.338*7.338*7.338
08/26/2003 19:35:00*7.338*7.338*7.338*7.338
08/26/2003 19:40:00*7.338*7.338*7.338*7.338
08/26/2003 19:45:00*7.338*7.338*7.338*7.338
08/26/2003 19:50:00*7.338*7.338*7.338*7.338
08/26/2003 19:55:00*7.338*7.338*7.338*7.338
08/26/2003 20:00:00*7.338*7.338*7.338*7.338
08/26/2003 20:05:00*7.338*7.338*7.338*7.338
08/26/2003 20:10:00*7.338*7.338*7.338*7.338
08/26/2003 20:15:00*7.335*7.335*7.338*7.335
08/26/2003 20:20:00*7.335*7.335*7.335*7.335
08/26/2003 20:25:00*7.335*7.335*7.335*7.335
08/26/2003 20:30:00*7.335*7.335*7.335*7.335
08/26/2003 20:35:00*7.335*7.335*7.335*7.335
08/26/2003 20:40:00*7.355*7.355*7.355*7.335
08/26/2003 20:45:00*7.355*7.355*7.355*7.355
08/26/2003 20:50:00*7.355*7.355*7.355*7.355
08/26/2003 20:55:00*7.355*7.355*7.355*7.355
08/26/2003 21:00:00*7.355*7.355*7.355*7.355
08/26/2003 21:05:00*7.355*7.355*7.355*7.355
08/26/2003 21:10:00*7.355*7.355*7.355*7.355
08/26/2003 21:15:00*7.355*7.355*7.355*7.355
08/26/2003 21:20:00*7.355*7.355*7.355*7.355
08/26/2003 21:25:00*7.355*7.355*7.355*7.355
08/26/2003 21:30:00*7.355*7.355*7.355*7.355
08/26/2003 21:35:00*7.355*7.355*7.355*7.355
08/26/2003 21:40:00*7.355*7.355*7.355*7.355
08/26/2003 21:45:00*7.355*7.355*7.355*7.355
08/26/2003 21:50:00*7.355*7.355*7.355*7.355
08/26/2003 21:55:00*7.355*7.355*7.355*7.355
08/26/2003 22:00:00*7.355*7.355*7.355*7.355
08/26/2003 22:05:00*7.34225*7.34225*7.355*7.34225
08/26/2003 22:10:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 22:15:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 22:20:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 22:25:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 22:30:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 22:35:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 22:40:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 22:45:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 22:50:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 22:55:00*7.355*7.34225*7.355*7.34225
08/26/2003 23:00:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 23:05:00*7.3445*7.3351*7.3445*7.3351
08/26/2003 23:10:00*7.3445*7.34225*7.3445*7.3351
08/26/2003 23:15:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 23:20:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 23:25:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 23:30:00*7.34225*7.34225*7.3445*7.34225
08/26/2003 23:35:00*7.34225*7.34225*7.34225*7.34225
08/26/2003 23:40:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 23:45:00*7.3445*7.34225*7.3445*7.34225
08/26/2003 23:50:00*7.3445*7.3445*7.3445*7.34225
08/26/2003 23:55:00*7.34225*7.3445*7.3445*7.34225
08/27/2003 00:00:00*7.34225*7.355*7.355*7.34225
08/27/2003 00:05:00*7.3445*7.34225*7.355*7.34225
08/27/2003 00:10:00*7.3445*7.34225*7.3445*7.34225
08/27/2003 00:15:00*7.34225*7.34225*7.34225*7.34225
08/27/2003 00:20:00*7.34225*7.34225*7.3445*7.34225
08/27/2003 00:25:00*7.3445*7.355*7.355*7.34225
08/27/2003 00:30:00*7.3445*7.34225*7.355*7.34225
08/27/2003 00:35:00*7.3445*7.34225*7.3445*7.34225
08/27/2003 00:40:00*7.355*7.3445*7.355*7.34225
08/27/2003 00:45:00*7.34225*7.33*7.3445*7.33
08/27/2003 00:50:00*7.33*7.33*7.33*7.33
08/27/2003 00:55:00*7.33*7.33*7.33*7.33
08/27/2003 01:00:00*7.33*7.33*7.33*7.33
08/27/2003 01:05:00*7.33*7.33*7.33*7.33
08/27/2003 01:10:00*7.335*7.33*7.335*7.33
08/27/2003 01:15:00*7.3354*7.33*7.3354*7.33
08/27/2003 01:20:00*7.33*7.33*7.33*7.33
08/27/2003 01:25:00*7.33*7.33*7.33*7.33
08/27/2003 01:30:00*7.33*7.33*7.33*7.33
08/27/2003 01:35:00*7.33*7.33*7.33*7.33
08/27/2003 01:40:00*7.33*7.33*7.33*7.33
08/27/2003 01:45:00*7.33*7.33*7.335*7.33
08/27/2003 01:50:00*7.33*7.33*7.33*7.33
08/27/2003 01:55:00*7.33*7.3275*7.33*7.3275
08/27/2003 02:00:00*7.3275*7.325*7.3304*7.325
08/27/2003 02:05:00*7.327*7.3275*7.33*7.325
08/27/2003 02:10:00*7.32745*7.295*7.3275*7.295
08/27/2003 02:15:00*7.338*7.3376*7.338*7.295
08/27/2003 02:20:00*7.3254*7.34255*7.34255*7.3254
08/27/2003 02:25:00*7.343*7.34*7.345*7.34
08/27/2003 02:30:00*7.343*7.3376*7.343*7.32625
08/27/2003 02:35:00*7.3359*7.3279*7.3376*7.32745
08/27/2003 02:40:00*7.3275*7.335*7.335*7.3275
08/27/2003 02:45:00*7.3249*7.325*7.34*7.32375
08/27/2003 02:50:00*7.34*7.324*7.34*7.321
08/27/2003 02:55:00*7.325*7.32*7.32505*7.3188
08/27/2003 03:00:00*7.325*7.345*7.345*7.32
08/27/2003 03:05:00*7.34005*7.34*7.35*7.32
08/27/2003 03:10:00*7.343*7.3425*7.343*7.335
08/27/2003 03:15:00*7.344*7.34*7.3988*7.335
08/27/2003 03:20:00*7.341*7.3363*7.34125*7.3363
08/27/2003 03:25:00*7.3463*7.3487*7.3487*7.3363
08/27/2003 03:30:00*7.349*7.3413*7.349*7.335
08/27/2003 03:35:00*7.35*7.35*7.35*7.3413
08/27/2003 03:40:00*7.335*7.3554*7.3625*7.335
08/27/2003 03:45:00*7.3454*7.3463*7.3554*7.33
08/27/2003 03:50:00*7.34755*7.34875*7.3501*7.3463
08/27/2003 03:55:00*7.35*7.349*7.35*7.3438
08/27/2003 04:00:00*7.345*7.34995*7.353*7.345
08/27/2003 04:05:00*7.35*7.346*7.35*7.335
08/27/2003 04:10:00*7.35*7.34875*7.35*7.345
08/27/2003 04:15:00*7.34615*7.3555*7.356*7.345
08/27/2003 04:20:00*7.3559*7.35375*7.3642*7.35375
08/27/2003 04:25:00*7.365*7.36505*7.36505*7.35375
08/27/2003 04:30:00*7.36255*7.375*7.375*7.345
08/27/2003 04:35:00*7.385*7.345*7.385*7.345
08/27/2003 04:40:00*7.36*7.3604*7.37*7.345
08/27/2003 04:45:00*7.3604*7.3613*7.3613*7.35
08/27/2003 04:50:00*7.375*7.355*7.375*7.345
08/27/2003 04:55:00*7.345*7.37*7.37*7.345
08/27/2003 05:00:00*7.358*7.35505*7.375*7.35375
08/27/2003 05:05:00*7.356*7.3588*7.36005*7.345
08/27/2003 05:10:00*7.358*7.369*7.37005*7.35755
08/27/2003 05:15:00*7.3704*7.365*7.3704*7.35755
08/27/2003 05:20:00*7.36255*7.35875*7.365*7.355
08/27/2003 05:25:00*7.359*7.35625*7.36005*7.3526
08/27/2003 05:30:00*7.356*7.3588*7.3625*7.356
08/27/2003 05:35:00*7.3575*7.35505*7.3592*7.3538
08/27/2003 05:40:00*7.35495*7.36505*7.36505*7.35495
08/27/2003 05:45:00*7.365*7.36*7.36505*7.36
08/27/2003 05:50:00*7.36255*7.358*7.363*7.3538
08/27/2003 05:55:00*7.35875*7.356*7.3625*7.345
08/27/2003 06:00:00*7.35625*7.3563*7.3625*7.3538
08/27/2003 06:05:00*7.354*7.3543*7.3563*7.35
08/27/2003 06:10:00*7.351*7.3535*7.3625*7.34995
08/27/2003 06:15:00*7.35465*7.3625*7.365*7.3535
08/27/2003 06:20:00*7.3625*7.3654*7.3654*7.3543
08/27/2003 06:25:00*7.356*7.35875*7.3725*7.35555
08/27/2003 06:30:00*7.358*7.366*7.36665*7.3526
08/27/2003 06:35:00*7.365*7.3625*7.3675*7.361
08/27/2003 06:40:00*7.3629*7.36415*7.36505*7.36
08/27/2003 06:45:00*7.38*7.385*7.385*7.36415
08/27/2003 06:50:00*7.3654*7.365*7.385*7.36365
08/27/2003 06:55:00*7.3654*7.375*7.37625*7.36365
08/27/2003 07:00:00*7.3629*7.363*7.375*7.35755
08/27/2003 07:05:00*7.36255*7.367*7.37625*7.3576
08/27/2003 07:10:00*7.3674*7.363*7.36755*7.36255
08/27/2003 07:15:00*7.37625*7.355*7.37625*7.355
08/27/2003 07:20:00*7.37625*7.3644*7.37625*7.355
08/27/2003 07:25:00*7.37*7.3638*7.3779*7.36255
08/27/2003 07:30:00*7.362*7.3562*7.3638*7.35125
08/27/2003 07:35:00*7.375*7.3559*7.375*7.355
08/27/2003 07:40:00*7.371*7.355*7.375*7.355
08/27/2003 07:45:00*7.355*7.361*7.365*7.355
08/27/2003 07:50:00*7.36005*7.3641*7.375*7.3549
08/27/2003 07:55:00*7.3654*7.35*7.3654*7.35
08/27/2003 08:00:00*7.36*7.35755*7.365*7.35
08/27/2003 08:05:00*7.35875*7.3625*7.3625*7.35755
08/27/2003 08:10:00*7.37*7.37*7.375*7.3625
08/27/2003 08:15:00*7.375*7.36915*7.375*7.365
08/27/2003 08:20:00*7.37255*7.37255*7.38*7.36915
08/27/2003 08:25:00*7.374*7.37125*7.374*7.36
08/27/2003 08:30:00*7.37165*7.3726*7.37415*7.365
08/27/2003 08:35:00*7.37415*7.3875*7.3875*7.3692
08/27/2003 08:40:00*7.37165*7.36625*7.3875*7.366
08/27/2003 08:45:00*7.366*7.3675*7.3753*7.365
08/27/2003 08:50:00*7.36755*7.36505*7.37005*7.365
08/27/2003 08:55:00*7.36365*7.3579*7.3654*7.35755
08/27/2003 09:00:00*7.375*7.346*7.375*7.339
08/27/2003 09:05:00*7.34505*7.34375*7.346*7.33755
08/27/2003 09:10:00*7.34125*7.3454*7.36*7.34
08/27/2003 09:15:00*7.34665*7.3625*7.3625*7.3454
08/27/2003 09:20:00*7.346*7.34755*7.3625*7.345
08/27/2003 09:25:00*7.34*7.34005*7.34755*7.33755
08/27/2003 09:30:00*7.3404*7.3359*7.341*7.3142
08/27/2003 09:35:00*7.33375*7.33715*7.3404*7.325
08/27/2003 09:40:00*7.33505*7.33245*7.345*7.33245
08/27/2003 09:45:00*7.3329*7.3329*7.333*7.32
08/27/2003 09:50:00*7.33205*7.32005*7.3329*7.31495
08/27/2003 09:55:00*7.32*7.3244*7.3251*7.31255
08/27/2003 10:00:00*7.31415*7.3204*7.3244*7.307
08/27/2003 10:05:00*7.318*7.3204*7.3254*7.31
08/27/2003 10:10:00*7.32*7.3129*7.3204*7.31255
08/27/2003 10:15:00*7.32285*7.31005*7.325*7.31
08/27/2003 10:20:00*7.30875*7.295*7.31165*7.29005
08/27/2003 10:25:00*7.295*7.3104*7.31625*7.2898
08/27/2003 10:30:00*7.30755*7.323*7.334*7.30755
08/27/2003 10:35:00*7.32505*7.335*7.3379*7.323
08/27/2003 10:40:00*7.333*7.3404*7.3424*7.31
08/27/2003 10:45:00*7.34255*7.3426*7.3517*7.335
08/27/2003 10:50:00*7.34605*7.34*7.3475*7.3105
08/27/2003 10:55:00*7.34005*7.3334*7.34005*7.3334
08/27/2003 11:00:00*7.3304*7.3339*7.3339*7.3304
08/27/2003 11:05:00*7.31855*7.336*7.3364*7.31855
08/27/2003 11:10:00*7.3364*7.33*7.34125*7.33
08/27/2003 11:15:00*7.345*7.34505*7.348*7.33
08/27/2003 11:20:00*7.33*7.345*7.3454*7.33
08/27/2003 11:25:00*7.3424*7.3263*7.355*7.326
08/27/2003 11:30:00*7.3262*7.33*7.33005*7.3262
08/27/2003 11:35:00*7.335*7.3304*7.335*7.33
08/27/2003 11:40:00*7.325*7.335*7.338*7.325
08/27/2003 11:45:00*7.335*7.3376*7.338*7.335
08/27/2003 11:50:00*7.3375*7.3165*7.3376*7.3165
08/27/2003 11:55:00*7.3404*7.345*7.345*7.3165
08/27/2003 12:00:00*7.34*7.335*7.345*7.335
08/27/2003 12:05:00*7.335*7.3379*7.34*7.335
08/27/2003 12:10:00*7.33*7.3399*7.3404*7.33
08/27/2003 12:15:00*7.34*7.3399*7.34*7.3399
08/27/2003 12:20:00*7.34*7.3417*7.34215*7.33
08/27/2003 12:25:00*7.342*7.3454*7.3454*7.335
08/27/2003 12:30:00*7.345*7.335*7.3454*7.335
08/27/2003 12:35:00*7.3409*7.3404*7.3409*7.335
08/27/2003 12:40:00*7.3404*7.3404*7.3404*7.3404
08/27/2003 12:45:00*7.3404*7.3404*7.3404*7.3404
08/27/2003 12:50:00*7.3404*7.34215*7.34215*7.3404
08/27/2003 12:55:00*7.341*7.3411*7.345*7.3168
08/27/2003 13:00:00*7.3414*7.3414*7.3414*7.3411
08/27/2003 13:05:00*7.341*7.3411*7.3414*7.341
08/27/2003 13:10:00*7.341*7.3411*7.3411*7.341
08/27/2003 13:15:00*7.341*7.3411*7.3411*7.341
08/27/2003 13:20:00*7.341*7.341*7.3411*7.341
08/27/2003 13:25:00*7.3411*7.3411*7.3411*7.341
08/27/2003 13:30:00*7.341*7.3411*7.3411*7.341
08/27/2003 13:35:00*7.341*7.3411*7.3411*7.341
08/27/2003 13:40:00*7.341*7.3411*7.3411*7.341
08/27/2003 13:45:00*7.3411*7.3411*7.3411*7.3411
08/27/2003 13:50:00*7.341*7.3411*7.3411*7.341
08/27/2003 13:55:00*7.341*7.3411*7.3411*7.341
08/27/2003 14:00:00*7.341*7.3411*7.3411*7.341
08/27/2003 14:05:00*7.341*7.3411*7.3411*7.341
08/27/2003 14:10:00*7.3168*7.3168*7.3411*7.3168
08/27/2003 14:15:00*7.3168*7.3168*7.3168*7.3168
08/27/2003 14:20:00*7.3404*7.3414*7.342*7.3168
08/27/2003 14:25:00*7.341*7.3409*7.3414*7.3409
08/27/2003 14:30:00*7.341*7.3409*7.341*7.3409
08/27/2003 14:35:00*7.34265*7.3422*7.34265*7.33
08/27/2003 14:40:00*7.3422*7.3442*7.3442*7.3422
08/27/2003 14:45:00*7.3437*7.34415*7.3442*7.3437
08/27/2003 14:50:00*7.34415*7.34415*7.34415*7.34415
08/27/2003 14:55:00*7.31495*7.345*7.3454*7.31495
08/27/2003 15:00:00*7.3448*7.3454*7.34555*7.3447
08/27/2003 15:05:00*7.345*7.3449*7.3454*7.3449
08/27/2003 15:10:00*7.345*7.3488*7.353*7.3449
08/27/2003 15:15:00*7.34915*7.3488*7.34935*7.3487
08/27/2003 15:20:00*7.345*7.3451*7.3488*7.345
08/27/2003 15:25:00*7.345*7.3451*7.3454*7.345
08/27/2003 15:30:00*7.3303*7.3451*7.3451*7.3303
08/27/2003 15:35:00*7.345*7.3451*7.3451*7.345
08/27/2003 15:40:00*7.3451*7.3451*7.3451*7.3451
08/27/2003 15:45:00*7.345*7.3451*7.3451*7.345
08/27/2003 15:50:00*7.345*7.3406*7.3451*7.3404
08/27/2003 15:55:00*7.3404*7.3406*7.3406*7.3404
08/27/2003 16:00:00*7.3404*7.3406*7.3406*7.3404
08/27/2003 16:05:00*7.3406*7.3406*7.3406*7.3406
08/27/2003 16:10:00*7.3406*7.3406*7.3406*7.3406
08/27/2003 16:15:00*7.3406*7.3406*7.3406*7.3406
08/27/2003 16:20:00*7.3459*7.341*7.35225*7.3275
08/27/2003 16:25:00*7.3409*7.3409*7.341*7.3409
08/27/2003 16:30:00*7.3409*7.3409*7.3409*7.3409
08/27/2003 16:35:00*7.3409*7.3409*7.3409*7.3409
08/27/2003 16:40:00*7.3409*7.3409*7.3409*7.3409
08/27/2003 16:45:00*7.3409*7.3409*7.3409*7.3409
08/27/2003 16:50:00*7.33*7.33*7.3409*7.33
08/27/2003 16:55:00*7.33*7.33*7.33*7.33
08/27/2003 17:00:00*7.346*7.345*7.346*7.33
