08/25/2003 17:05:00*7.49*7.49*7.49*7.485
08/25/2003 17:10:00*7.49*7.49*7.49*7.49
08/25/2003 17:15:00*7.4575*7.4575*7.49*7.4575
08/25/2003 17:20:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:25:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:30:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:35:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:40:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:45:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:50:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 17:55:00*7.4899*7.4899*7.4899*7.4575
08/25/2003 18:00:00*7.4899*7.4899*7.4899*7.4899
08/25/2003 18:05:00*7.485*7.485*7.4899*7.485
08/25/2003 18:10:00*7.485*7.485*7.485*7.485
08/25/2003 18:15:00*7.485*7.485*7.485*7.485
08/25/2003 18:20:00*7.485*7.485*7.485*7.485
08/25/2003 18:25:00*7.485*7.485*7.485*7.485
08/25/2003 18:30:00*7.485*7.485*7.485*7.485
08/25/2003 18:35:00*7.485*7.485*7.485*7.485
08/25/2003 18:40:00*7.483*7.483*7.485*7.483
08/25/2003 18:45:00*7.483*7.483*7.483*7.483
08/25/2003 18:50:00*7.484*7.484*7.484*7.483
08/25/2003 18:55:00*7.48415*7.486*7.486*7.484
08/25/2003 19:00:00*7.486*7.486*7.486*7.486
08/25/2003 19:05:00*7.486*7.486*7.486*7.486
08/25/2003 19:10:00*7.486*7.486*7.486*7.486
08/25/2003 19:15:00*7.492*7.4924*7.4924*7.486
08/25/2003 19:20:00*7.4924*7.4924*7.4924*7.4924
08/25/2003 19:25:00*7.4575*7.4575*7.4924*7.4575
08/25/2003 19:30:00*7.486*7.4864*7.4864*7.4575
08/25/2003 19:35:00*7.4864*7.4864*7.4864*7.4864
08/25/2003 19:40:00*7.4864*7.4864*7.4864*7.4864
08/25/2003 19:45:00*7.4864*7.4864*7.4864*7.4864
08/25/2003 19:50:00*7.485*7.4869*7.487*7.485
08/25/2003 19:55:00*7.4869*7.4869*7.4869*7.4869
08/25/2003 20:00:00*7.4869*7.4869*7.4869*7.4869
08/25/2003 20:05:00*7.4896*7.4896*7.4896*7.4869
08/25/2003 20:10:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:15:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:20:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:25:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:30:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:35:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:40:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:45:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:50:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 20:55:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 21:00:00*7.4896*7.4896*7.4896*7.4896
08/25/2003 21:05:00*7.485*7.485*7.4896*7.485
08/25/2003 21:10:00*7.485*7.485*7.485*7.485
08/25/2003 21:15:00*7.486*7.486*7.486*7.485
08/25/2003 21:20:00*7.486*7.486*7.486*7.486
08/25/2003 21:25:00*7.486*7.486*7.486*7.486
08/25/2003 21:30:00*7.486*7.486*7.486*7.486
08/25/2003 21:35:00*7.495*7.495*7.495*7.486
08/25/2003 21:40:00*7.4575*7.4575*7.495*7.4575
08/25/2003 21:45:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 21:50:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 21:55:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 22:00:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 22:05:00*7.48625*7.48625*7.48625*7.4575
08/25/2003 22:10:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:15:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:20:00*7.4862*7.4575*7.48625*7.4575
08/25/2003 22:25:00*7.4862*7.48625*7.48625*7.4575
08/25/2003 22:30:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:35:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:40:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:45:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:50:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 22:55:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 23:00:00*7.48625*7.48625*7.48625*7.48625
08/25/2003 23:05:00*7.4862*7.48625*7.48625*7.4862
08/25/2003 23:10:00*7.48625*7.48625*7.48625*7.48625
08/25/2003 23:15:00*7.4862*7.493*7.49315*7.4862
08/25/2003 23:20:00*7.4927*7.49275*7.493*7.4927
08/25/2003 23:25:00*7.4927*7.49275*7.49275*7.4927
08/25/2003 23:30:00*7.4927*7.49275*7.49275*7.4927
08/25/2003 23:35:00*7.4927*7.49275*7.49275*7.4927
08/25/2003 23:40:00*7.4927*7.49275*7.49275*7.4927
08/25/2003 23:45:00*7.4927*7.49275*7.49275*7.4927
08/25/2003 23:50:00*7.4927*7.49275*7.49275*7.4927
08/25/2003 23:55:00*7.4575*7.49275*7.49275*7.4575
08/26/2003 00:00:00*7.4927*7.4575*7.49275*7.4575
08/26/2003 00:05:00*7.49255*7.49255*7.49255*7.4575
08/26/2003 00:10:00*7.4925*7.49255*7.49255*7.4925
08/26/2003 00:15:00*7.4925*7.49275*7.49275*7.4925
08/26/2003 00:20:00*7.49275*7.49275*7.49275*7.49275
08/26/2003 00:25:00*7.4926*7.49275*7.49275*7.4926
08/26/2003 00:30:00*7.49275*7.49275*7.49275*7.49275
08/26/2003 00:35:00*7.4926*7.49275*7.49275*7.4926
08/26/2003 00:40:00*7.494*7.49325*7.494*7.49275
08/26/2003 00:45:00*7.4932*7.49325*7.49325*7.4932
08/26/2003 00:50:00*7.4932*7.49325*7.49325*7.4932
08/26/2003 00:55:00*7.49315*7.49305*7.49325*7.49305
08/26/2003 01:00:00*7.4929*7.49285*7.49315*7.49285
08/26/2003 01:05:00*7.4927*7.49285*7.49285*7.4927
08/26/2003 01:10:00*7.4927*7.49285*7.49285*7.4927
08/26/2003 01:15:00*7.4927*7.49285*7.49285*7.4927
08/26/2003 01:20:00*7.4927*7.49335*7.494*7.4927
08/26/2003 01:25:00*7.4934*7.49315*7.4934*7.493
08/26/2003 01:30:00*7.493*7.49315*7.49315*7.493
08/26/2003 01:35:00*7.493*7.4929*7.49315*7.4929
08/26/2003 01:40:00*7.493*7.4925*7.49315*7.4865
08/26/2003 01:45:00*7.4934*7.4934*7.4934*7.4925
08/26/2003 01:50:00*7.493*7.49295*7.4934*7.49295
08/26/2003 01:55:00*7.493*7.49295*7.493*7.49295
08/26/2003 02:00:00*7.49295*7.49295*7.49295*7.49295
08/26/2003 02:05:00*7.49305*7.4575*7.4934*7.4575
08/26/2003 02:10:00*7.4927*7.494*7.494*7.4575
08/26/2003 02:15:00*7.49415*7.496*7.49735*7.47
08/26/2003 02:20:00*7.495*7.495*7.496*7.495
08/26/2003 02:25:00*7.49505*7.48865*7.4958*7.48625
08/26/2003 02:30:00*7.489*7.49125*7.49255*7.485
08/26/2003 02:35:00*7.4913*7.493*7.4973*7.49
08/26/2003 02:40:00*7.4926*7.48375*7.49625*7.48375
08/26/2003 02:45:00*7.4904*7.495*7.495*7.48375
08/26/2003 02:50:00*7.4904*7.4904*7.495*7.4904
08/26/2003 02:55:00*7.49125*7.4934*7.4934*7.48865
08/26/2003 03:00:00*7.47*7.4854*7.4934*7.47
08/26/2003 03:05:00*7.49375*7.4913*7.494*7.4854
08/26/2003 03:10:00*7.49005*7.49115*7.4913*7.49
08/26/2003 03:15:00*7.49095*7.49*7.49115*7.48
08/26/2003 03:20:00*7.4904*7.49005*7.4963*7.49
08/26/2003 03:25:00*7.4913*7.4911*7.4913*7.49005
08/26/2003 03:30:00*7.48*7.4913*7.4923*7.48
08/26/2003 03:35:00*7.48975*7.49005*7.493*7.48975
08/26/2003 03:40:00*7.48975*7.494*7.494*7.467
08/26/2003 03:45:00*7.49255*7.4943*7.49505*7.49255
08/26/2003 03:50:00*7.4925*7.495*7.49625*7.48
08/26/2003 03:55:00*7.49725*7.492*7.49725*7.49
08/26/2003 04:00:00*7.4875*7.5044*7.5044*7.4875
08/26/2003 04:05:00*7.49005*7.4865*7.5044*7.4865
08/26/2003 04:10:00*7.4954*7.4916*7.4954*7.4865
08/26/2003 04:15:00*7.4909*7.487*7.492*7.4865
08/26/2003 04:20:00*7.49005*7.4862*7.49005*7.48375
08/26/2003 04:25:00*7.4854*7.475*7.4888*7.475
08/26/2003 04:30:00*7.48375*7.4788*7.484*7.475
08/26/2003 04:35:00*7.475*7.475*7.485*7.475
08/26/2003 04:40:00*7.475*7.475*7.475*7.475
08/26/2003 04:45:00*7.475*7.4826*7.483*7.475
08/26/2003 04:50:00*7.475*7.47755*7.4826*7.47495
08/26/2003 04:55:00*7.4774*7.4826*7.484*7.475
08/26/2003 05:00:00*7.4954*7.476*7.4954*7.476
08/26/2003 05:05:00*7.477*7.475*7.478*7.475
08/26/2003 05:10:00*7.4879*7.47*7.4879*7.47
08/26/2003 05:15:00*7.4779*7.47*7.48*7.47
08/26/2003 05:20:00*7.47755*7.4726*7.48*7.457
08/26/2003 05:25:00*7.476*7.47525*7.48*7.47
08/26/2003 05:30:00*7.457*7.4754*7.477*7.457
08/26/2003 05:35:00*7.475*7.47755*7.49*7.475
08/26/2003 05:40:00*7.478*7.48*7.48*7.476
08/26/2003 05:45:00*7.47665*7.485*7.485*7.47495
08/26/2003 05:50:00*7.47575*7.47615*7.485*7.4708
08/26/2003 05:55:00*7.485*7.4925*7.4925*7.475
08/26/2003 06:00:00*7.48*7.4763*7.4925*7.4763
08/26/2003 06:05:00*7.49*7.478*7.49*7.475
08/26/2003 06:10:00*7.4779*7.485*7.485*7.4775
08/26/2003 06:15:00*7.4813*7.48*7.485*7.47
08/26/2003 06:20:00*7.48005*7.476*7.4805*7.475
08/26/2003 06:25:00*7.478*7.4774*7.47915*7.476
08/26/2003 06:30:00*7.4779*7.465*7.48*7.465
08/26/2003 06:35:00*7.475*7.475*7.475*7.465
08/26/2003 06:40:00*7.47375*7.475*7.475*7.47375
08/26/2003 06:45:00*7.474*7.4754*7.49*7.47375
08/26/2003 06:50:00*7.47495*7.47625*7.4817*7.47375
08/26/2003 06:55:00*7.47495*7.5042*7.5042*7.47255
08/26/2003 07:00:00*7.47755*7.4804*7.5042*7.476
08/26/2003 07:05:00*7.495*7.48125*7.495*7.4775
08/26/2003 07:10:00*7.48165*7.505*7.505*7.48125
08/26/2003 07:15:00*7.4954*7.49*7.505*7.49
08/26/2003 07:20:00*7.48105*7.47625*7.49*7.47375
08/26/2003 07:25:00*7.47255*7.4751*7.4775*7.471
08/26/2003 07:30:00*7.495*7.4704*7.4954*7.4704
08/26/2003 07:35:00*7.485*7.481*7.485*7.4704
08/26/2003 07:40:00*7.4763*7.4829*7.483*7.47
08/26/2003 07:45:00*7.4825*7.48165*7.505*7.48
08/26/2003 07:50:00*7.48*7.483*7.4863*7.48
08/26/2003 07:55:00*7.4975*7.4829*7.505*7.4829
08/26/2003 08:00:00*7.4825*7.4825*7.4829*7.4825
08/26/2003 08:05:00*7.48375*7.4889*7.50125*7.4825
08/26/2003 08:10:00*7.489*7.4863*7.489*7.4825
08/26/2003 08:15:00*7.4838*7.4838*7.4863*7.4838
08/26/2003 08:20:00*7.4815*7.48565*7.4869*7.4815
08/26/2003 08:25:00*7.4853*7.48*7.48565*7.48
08/26/2003 08:30:00*7.48505*7.48565*7.502*7.48
08/26/2003 08:35:00*7.475*7.5*7.5*7.475
08/26/2003 08:40:00*7.5025*7.5*7.5025*7.4745
08/26/2003 08:45:00*7.505*7.4937*7.505*7.484
08/26/2003 08:50:00*7.475*7.47875*7.4937*7.46325
08/26/2003 08:55:00*7.47915*7.475*7.505*7.47375
08/26/2003 09:00:00*7.47255*7.47*7.4756*7.46375
08/26/2003 09:05:00*7.46915*7.47*7.47*7.4642
08/26/2003 09:10:00*7.469*7.465*7.47005*7.465
08/26/2003 09:15:00*7.46915*7.465*7.46915*7.46375
08/26/2003 09:20:00*7.466*7.46*7.46625*7.46
08/26/2003 09:25:00*7.461*7.43875*7.46165*7.43875
08/26/2003 09:30:00*7.441*7.43875*7.44125*7.436
08/26/2003 09:35:00*7.4354*7.42755*7.4442*7.42755
08/26/2003 09:40:00*7.427*7.39495*7.428*7.394
08/26/2003 09:45:00*7.394*7.403*7.40505*7.3747
08/26/2003 09:50:00*7.40505*7.40505*7.415*7.40005
08/26/2003 09:55:00*7.40255*7.4179*7.4179*7.3855
08/26/2003 10:00:00*7.40125*7.378*7.4179*7.37255
08/26/2003 10:05:00*7.38*7.39495*7.39625*7.375
08/26/2003 10:10:00*7.3766*7.39255*7.398*7.37
08/26/2003 10:15:00*7.39495*7.39495*7.395*7.385
08/26/2003 10:20:00*7.3954*7.38995*7.40505*7.38995
08/26/2003 10:25:00*7.39*7.3954*7.39625*7.38995
08/26/2003 10:30:00*7.385*7.3979*7.40415*7.385
08/26/2003 10:35:00*7.396*7.388*7.4*7.383
08/26/2003 10:40:00*7.37745*7.368*7.394*7.368
08/26/2003 10:45:00*7.366*7.369*7.385*7.35875
08/26/2003 10:50:00*7.36915*7.35755*7.375*7.35755
08/26/2003 10:55:00*7.3409*7.3479*7.37*7.3409
08/26/2003 11:00:00*7.35255*7.349*7.3554*7.3479
08/26/2003 11:05:00*7.351*7.3429*7.353*7.341
08/26/2003 11:10:00*7.344*7.35*7.35*7.3429
08/26/2003 11:15:00*7.3454*7.35165*7.36*7.329
08/26/2003 11:20:00*7.35125*7.344*7.353*7.34375
08/26/2003 11:25:00*7.34615*7.343*7.3554*7.34005
08/26/2003 11:30:00*7.3429*7.34005*7.3454*7.34005
08/26/2003 11:35:00*7.34255*7.355*7.355*7.34005
08/26/2003 11:40:00*7.34415*7.34*7.355*7.34
08/26/2003 11:45:00*7.34255*7.3404*7.344*7.31595
08/26/2003 11:50:00*7.32255*7.32165*7.3404*7.321
08/26/2003 11:55:00*7.32185*7.32625*7.32625*7.321
08/26/2003 12:00:00*7.328*7.33165*7.335*7.32625
08/26/2003 12:05:00*7.32505*7.323*7.334*7.3226
08/26/2003 12:10:00*7.3267*7.3163*7.35*7.316
08/26/2003 12:15:00*7.3162*7.3354*7.35045*7.315
08/26/2003 12:20:00*7.338*7.3288*7.339*7.3288
08/26/2003 12:25:00*7.328*7.316*7.3288*7.315
08/26/2003 12:30:00*7.3159*7.319*7.3234*7.3159
08/26/2003 12:35:00*7.3189*7.3176*7.333*7.315
08/26/2003 12:40:00*7.3174*7.3169*7.3176*7.315
08/26/2003 12:45:00*7.317*7.3169*7.317*7.3169
08/26/2003 12:50:00*7.317*7.3169*7.317*7.3169
08/26/2003 12:55:00*7.317*7.3169*7.317*7.3169
08/26/2003 13:00:00*7.3161*7.316*7.3169*7.316
08/26/2003 13:05:00*7.3161*7.3161*7.3164*7.316
08/26/2003 13:10:00*7.316*7.31*7.3161*7.306
08/26/2003 13:15:00*7.3104*7.315*7.3254*7.2901
08/26/2003 13:20:00*7.3101*7.311*7.315*7.31
08/26/2003 13:25:00*7.31165*7.31625*7.31625*7.305
08/26/2003 13:30:00*7.316*7.31625*7.318*7.315
08/26/2003 13:35:00*7.3088*7.3088*7.31625*7.3087
08/26/2003 13:40:00*7.3087*7.30915*7.30915*7.3087
08/26/2003 13:45:00*7.316*7.318*7.318*7.30915
08/26/2003 13:50:00*7.3175*7.3179*7.318*7.3175
08/26/2003 13:55:00*7.355*7.3174*7.355*7.317
08/26/2003 14:00:00*7.316*7.3184*7.3186*7.316
08/26/2003 14:05:00*7.32*7.3199*7.32*7.3184
08/26/2003 14:10:00*7.32*7.3199*7.3206*7.3199
08/26/2003 14:15:00*7.32*7.3199*7.32*7.3199
08/26/2003 14:20:00*7.32*7.3179*7.32*7.316
08/26/2003 14:25:00*7.3175*7.3199*7.3199*7.3175
08/26/2003 14:30:00*7.32*7.3199*7.3204*7.3199
08/26/2003 14:35:00*7.32*7.3179*7.32*7.3175
08/26/2003 14:40:00*7.3175*7.3175*7.3179*7.3175
08/26/2003 14:45:00*7.3175*7.3199*7.3204*7.3175
08/26/2003 14:50:00*7.3199*7.3199*7.3199*7.3199
08/26/2003 14:55:00*7.32*7.3199*7.32*7.3199
08/26/2003 15:00:00*7.3199*7.3199*7.3199*7.3199
08/26/2003 15:05:00*7.323*7.3224*7.323*7.3199
08/26/2003 15:10:00*7.3229*7.3224*7.3229*7.3224
08/26/2003 15:15:00*7.3249*7.3249*7.3254*7.318
08/26/2003 15:20:00*7.325*7.3262*7.3262*7.3249
08/26/2003 15:25:00*7.336*7.33665*7.33665*7.3262
08/26/2003 15:30:00*7.328*7.3306*7.33665*7.3275
08/26/2003 15:35:00*7.335*7.3345*7.335*7.3306
08/26/2003 15:40:00*7.3349*7.3345*7.3349*7.3345
08/26/2003 15:45:00*7.3345*7.33415*7.355*7.33375
08/26/2003 15:50:00*7.3387*7.339*7.339*7.33415
08/26/2003 15:55:00*7.3387*7.339*7.33915*7.33375
08/26/2003 16:00:00*7.3387*7.3349*7.339*7.3325
08/26/2003 16:05:00*7.325*7.40085*7.40085*7.32
08/26/2003 16:10:00*7.3279*7.355*7.40085*7.3279
08/26/2003 16:15:00*7.325*7.325*7.355*7.325
08/26/2003 16:20:00*7.32*7.335*7.335*7.32
08/26/2003 16:25:00*7.3354*7.3354*7.3354*7.335
08/26/2003 16:30:00*7.3097*7.3097*7.3354*7.3097
08/26/2003 16:35:00*7.3097*7.3097*7.3097*7.3097
08/26/2003 16:40:00*7.33*7.335*7.335*7.3097
08/26/2003 16:45:00*7.335*7.335*7.335*7.335
08/26/2003 16:50:00*7.335*7.335*7.335*7.335
08/26/2003 16:55:00*7.335*7.335*7.335*7.335
08/26/2003 17:00:00*7.336*7.348*7.353*7.335
