08/24/2003 17:05:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:10:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:15:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:20:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:25:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:30:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:35:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:40:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:45:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:50:00*7.4455*7.4455*7.4455*7.4455
08/24/2003 17:55:00*7.4554*7.4554*7.4554*7.4455
08/24/2003 18:00:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:05:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:10:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:15:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:20:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:25:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:30:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:35:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:40:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:45:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:50:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 18:55:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 19:00:00*7.4554*7.4554*7.4554*7.4554
08/24/2003 19:05:00*7.455*7.455*7.4554*7.455
08/24/2003 19:10:00*7.455*7.455*7.455*7.455
08/24/2003 19:15:00*7.4579*7.458*7.458*7.455
08/24/2003 19:20:00*7.458*7.458*7.458*7.458
08/24/2003 19:25:00*7.458*7.458*7.458*7.458
08/24/2003 19:30:00*7.458*7.458*7.458*7.458
08/24/2003 19:35:00*7.458*7.458*7.458*7.458
08/24/2003 19:40:00*7.458*7.458*7.458*7.458
08/24/2003 19:45:00*7.458*7.458*7.458*7.458
08/24/2003 19:50:00*7.47*7.4704*7.4704*7.458
08/24/2003 19:55:00*7.458*7.458*7.4704*7.458
08/24/2003 20:00:00*7.458*7.458*7.458*7.458
08/24/2003 20:05:00*7.458*7.458*7.458*7.458
08/24/2003 20:10:00*7.458*7.458*7.458*7.458
08/24/2003 20:15:00*7.458*7.458*7.458*7.458
08/24/2003 20:20:00*7.458*7.458*7.458*7.458
08/24/2003 20:25:00*7.458*7.458*7.458*7.458
08/24/2003 20:30:00*7.47*7.458*7.47*7.458
08/24/2003 20:35:00*7.458*7.458*7.458*7.458
08/24/2003 20:40:00*7.458*7.458*7.458*7.458
08/24/2003 20:45:00*7.458*7.458*7.458*7.458
08/24/2003 20:50:00*7.458*7.458*7.458*7.458
08/24/2003 20:55:00*7.458*7.458*7.458*7.458
08/24/2003 21:00:00*7.458*7.458*7.458*7.458
08/24/2003 21:05:00*7.458*7.458*7.458*7.458
08/24/2003 21:10:00*7.458*7.458*7.458*7.458
08/24/2003 21:15:00*7.458*7.458*7.458*7.458
08/24/2003 21:20:00*7.47*7.458*7.47*7.458
08/24/2003 21:25:00*7.458*7.458*7.458*7.458
08/24/2003 21:30:00*7.465*7.465*7.465*7.458
08/24/2003 21:35:00*7.465*7.465*7.465*7.465
08/24/2003 21:40:00*7.465*7.465*7.465*7.465
08/24/2003 21:45:00*7.4579*7.4579*7.465*7.4579
08/24/2003 21:50:00*7.4579*7.4579*7.4579*7.4579
08/24/2003 21:55:00*7.4579*7.4579*7.4579*7.4579
08/24/2003 22:00:00*7.4579*7.4579*7.4579*7.4579
08/24/2003 22:05:00*7.465*7.46505*7.46505*7.4579
08/24/2003 22:10:00*7.465*7.46505*7.46505*7.465
08/24/2003 22:15:00*7.46505*7.46505*7.46505*7.46505
08/24/2003 22:20:00*7.46505*7.46505*7.46505*7.46505
08/24/2003 22:25:00*7.465*7.46505*7.46505*7.465
08/24/2003 22:30:00*7.465*7.46505*7.46505*7.465
08/24/2003 22:35:00*7.468*7.4675*7.468*7.46505
08/24/2003 22:40:00*7.4675*7.4675*7.4675*7.4675
08/24/2003 22:45:00*7.4675*7.4675*7.4675*7.4675
08/24/2003 22:50:00*7.4675*7.465*7.4675*7.465
08/24/2003 22:55:00*7.46505*7.46505*7.46505*7.465
08/24/2003 23:00:00*7.465*7.46505*7.46505*7.465
08/24/2003 23:05:00*7.465*7.46505*7.46505*7.465
08/24/2003 23:10:00*7.465*7.46505*7.46505*7.465
08/24/2003 23:15:00*7.465*7.46505*7.46505*7.465
08/24/2003 23:20:00*7.465*7.465*7.46505*7.465
08/24/2003 23:25:00*7.46505*7.46505*7.46505*7.465
08/24/2003 23:30:00*7.465*7.46265*7.46505*7.4625
08/24/2003 23:35:00*7.4625*7.46265*7.46265*7.4625
08/24/2003 23:40:00*7.4625*7.46265*7.46265*7.4625
08/24/2003 23:45:00*7.4625*7.46265*7.46265*7.4625
08/24/2003 23:50:00*7.46265*7.46265*7.46265*7.46265
08/24/2003 23:55:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 00:00:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 00:05:00*7.4625*7.4579*7.46265*7.4579
08/25/2003 00:10:00*7.4625*7.46265*7.46265*7.4579
08/25/2003 00:15:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 00:20:00*7.46265*7.46265*7.46265*7.4625
08/25/2003 00:25:00*7.46265*7.46265*7.46265*7.46265
08/25/2003 00:30:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 00:35:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 00:40:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 00:45:00*7.46265*7.46265*7.46265*7.46265
08/25/2003 00:50:00*7.46265*7.46265*7.46265*7.46265
08/25/2003 00:55:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:00:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:05:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:10:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:15:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:20:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:25:00*7.4625*7.46265*7.46265*7.4625
08/25/2003 01:30:00*7.4625*7.47*7.478*7.4625
08/25/2003 01:35:00*7.47*7.47*7.47*7.47
08/25/2003 01:40:00*7.47*7.47*7.47*7.47
08/25/2003 01:45:00*7.47*7.47*7.47*7.47
08/25/2003 01:50:00*7.47*7.47*7.47*7.47
08/25/2003 01:55:00*7.47005*7.46255*7.475*7.46255
08/25/2003 02:00:00*7.4634*7.4634*7.4634*7.46255
08/25/2003 02:05:00*7.4634*7.4634*7.4634*7.4634
08/25/2003 02:10:00*7.46*7.46*7.4634*7.46
08/25/2003 02:15:00*7.46*7.46*7.46*7.46
08/25/2003 02:20:00*7.46*7.46*7.46*7.46
08/25/2003 02:25:00*7.4625*7.4625*7.4625*7.46
08/25/2003 02:30:00*7.4629*7.465*7.465*7.4625
08/25/2003 02:35:00*7.47005*7.475*7.475*7.465
08/25/2003 02:40:00*7.46755*7.465*7.475*7.465
08/25/2003 02:45:00*7.4754*7.463*7.4754*7.463
08/25/2003 02:50:00*7.46255*7.45255*7.463*7.42
08/25/2003 02:55:00*7.453*7.4629*7.465*7.45255
08/25/2003 03:00:00*7.46875*7.4654*7.47*7.4629
08/25/2003 03:05:00*7.46165*7.4625*7.4654*7.461
08/25/2003 03:10:00*7.46375*7.4638*7.464*7.4625
08/25/2003 03:15:00*7.4604*7.4613*7.4638*7.4604
08/25/2003 03:20:00*7.46165*7.46165*7.46165*7.4613
08/25/2003 03:25:00*7.45415*7.454*7.46165*7.45375
08/25/2003 03:30:00*7.454*7.458*7.463*7.45255
08/25/2003 03:35:00*7.4576*7.45975*7.461*7.455
08/25/2003 03:40:00*7.4598*7.4575*7.46015*7.4575
08/25/2003 03:45:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 03:50:00*7.4575*7.4575*7.4575*7.4575
08/25/2003 03:55:00*7.46095*7.4634*7.465*7.4575
08/25/2003 04:00:00*7.4634*7.4575*7.4663*7.4575
08/25/2003 04:05:00*7.4626*7.4654*7.4654*7.4575
08/25/2003 04:10:00*7.465*7.455*7.4654*7.455
08/25/2003 04:15:00*7.4599*7.459*7.46255*7.455
08/25/2003 04:20:00*7.4588*7.465*7.465*7.4588
08/25/2003 04:25:00*7.46415*7.46415*7.465*7.46415
08/25/2003 04:30:00*7.46665*7.46625*7.46665*7.45875
08/25/2003 04:35:00*7.4663*7.47115*7.47115*7.461
08/25/2003 04:40:00*7.471*7.469*7.475*7.4638
08/25/2003 04:45:00*7.46995*7.455*7.473*7.455
08/25/2003 04:50:00*7.4701*7.47*7.4701*7.455
08/25/2003 04:55:00*7.47*7.47*7.47165*7.46875
08/25/2003 05:00:00*7.469*7.465*7.47*7.4575
08/25/2003 05:05:00*7.47065*7.4713*7.475*7.465
08/25/2003 05:10:00*7.4713*7.4716*7.472*7.4713
08/25/2003 05:15:00*7.473*7.47125*7.473*7.471
08/25/2003 05:20:00*7.47115*7.47165*7.47165*7.47115
08/25/2003 05:25:00*7.47115*7.4726*7.473*7.46875
08/25/2003 05:30:00*7.47255*7.474*7.47415*7.47245
08/25/2003 05:35:00*7.4738*7.475*7.4754*7.47255
08/25/2003 05:40:00*7.47375*7.4738*7.475*7.47375
08/25/2003 05:45:00*7.47125*7.4713*7.47415*7.471
08/25/2003 05:50:00*7.4738*7.4738*7.4738*7.4713
08/25/2003 05:55:00*7.47315*7.47*7.4738*7.47
08/25/2003 06:00:00*7.4726*7.4701*7.4726*7.47
08/25/2003 06:05:00*7.47115*7.4713*7.4713*7.4701
08/25/2003 06:10:00*7.4713*7.47165*7.47165*7.4713
08/25/2003 06:15:00*7.4575*7.4716*7.472*7.4575
08/25/2003 06:20:00*7.4715*7.4715*7.4716*7.4715
08/25/2003 06:25:00*7.47155*7.47145*7.47155*7.47145
08/25/2003 06:30:00*7.47155*7.4654*7.47155*7.4654
08/25/2003 06:35:00*7.4688*7.47245*7.475*7.4654
08/25/2003 06:40:00*7.4729*7.4713*7.475*7.4713
08/25/2003 06:45:00*7.474*7.4738*7.4751*7.4713
08/25/2003 06:50:00*7.4738*7.47305*7.4738*7.473
08/25/2003 06:55:00*7.47255*7.461*7.47305*7.461
08/25/2003 07:00:00*7.461*7.4713*7.47165*7.461
08/25/2003 07:05:00*7.4713*7.4713*7.4713*7.4713
08/25/2003 07:10:00*7.4713*7.47*7.4713*7.47
08/25/2003 07:15:00*7.46975*7.46995*7.475*7.46975
08/25/2003 07:20:00*7.4704*7.467*7.4704*7.467
08/25/2003 07:25:00*7.4673*7.4611*7.4673*7.461
08/25/2003 07:30:00*7.4616*7.4681*7.4681*7.4611
08/25/2003 07:35:00*7.4684*7.4691*7.4694*7.4681
08/25/2003 07:40:00*7.469*7.469*7.4691*7.469
08/25/2003 07:45:00*7.469*7.4694*7.4694*7.469
08/25/2003 07:50:00*7.4694*7.47345*7.474*7.4694
08/25/2003 07:55:00*7.4728*7.4743*7.475*7.4728
08/25/2003 08:00:00*7.47425*7.47355*7.4743*7.47345
08/25/2003 08:05:00*7.47345*7.47355*7.47355*7.47345
08/25/2003 08:10:00*7.47345*7.47355*7.47355*7.47345
08/25/2003 08:15:00*7.4739*7.4739*7.4739*7.47355
08/25/2003 08:20:00*7.47345*7.47425*7.47425*7.47345
08/25/2003 08:25:00*7.47525*7.4771*7.4774*7.4575
08/25/2003 08:30:00*7.4771*7.47695*7.4771*7.47695
08/25/2003 08:35:00*7.47455*7.48245*7.48245*7.47455
08/25/2003 08:40:00*7.475*7.47765*7.48245*7.47455
08/25/2003 08:45:00*7.4773*7.485*7.485*7.47655
08/25/2003 08:50:00*7.454*7.4798*7.485*7.454
08/25/2003 08:55:00*7.48175*7.4896*7.49*7.4798
08/25/2003 09:00:00*7.482*7.482*7.4896*7.482
08/25/2003 09:05:00*7.48325*7.4813*7.48365*7.481
08/25/2003 09:10:00*7.48*7.4801*7.4813*7.48
08/25/2003 09:15:00*7.48*7.48*7.4801*7.48
08/25/2003 09:20:00*7.465*7.465*7.48*7.465
08/25/2003 09:25:00*7.465*7.479*7.479*7.449
08/25/2003 09:30:00*7.47995*7.483*7.483*7.4769
08/25/2003 09:35:00*7.48265*7.4839*7.48415*7.4816
08/25/2003 09:40:00*7.4836*7.48745*7.48745*7.48345
08/25/2003 09:45:00*7.4879*7.4896*7.49*7.4835
08/25/2003 09:50:00*7.48505*7.4879*7.4896*7.485
08/25/2003 09:55:00*7.4876*7.48765*7.4879*7.487
08/25/2003 10:00:00*7.48715*7.48725*7.48765*7.46175
08/25/2003 10:05:00*7.48745*7.49415*7.495*7.48725
08/25/2003 10:10:00*7.49315*7.493*7.49415*7.491
08/25/2003 10:15:00*7.491*7.49*7.495*7.49
08/25/2003 10:20:00*7.491*7.4909*7.4918*7.49
08/25/2003 10:25:00*7.49*7.49285*7.493*7.49
08/25/2003 10:30:00*7.4929*7.49265*7.4929*7.489
08/25/2003 10:35:00*7.49045*7.4834*7.49265*7.4575
08/25/2003 10:40:00*7.4831*7.4831*7.4834*7.4831
08/25/2003 10:45:00*7.45705*7.48305*7.4909*7.45705
08/25/2003 10:50:00*7.4834*7.484*7.491*7.482
08/25/2003 10:55:00*7.49005*7.48645*7.4904*7.4838
08/25/2003 11:00:00*7.487*7.48595*7.487*7.48255
08/25/2003 11:05:00*7.483*7.4828*7.48595*7.48255
08/25/2003 11:10:00*7.48525*7.485*7.48525*7.4828
08/25/2003 11:15:00*7.4853*7.4803*7.4853*7.48
08/25/2003 11:20:00*7.48065*7.48065*7.48065*7.4803
08/25/2003 11:25:00*7.48065*7.48065*7.48065*7.48065
08/25/2003 11:30:00*7.483*7.48255*7.483*7.48065
08/25/2003 11:35:00*7.4826*7.4863*7.488*7.48255
08/25/2003 11:40:00*7.4863*7.4863*7.4863*7.4863
08/25/2003 11:45:00*7.48375*7.4838*7.4863*7.4655
08/25/2003 11:50:00*7.48415*7.4894*7.4894*7.48375
08/25/2003 11:55:00*7.4891*7.4891*7.4894*7.4891
08/25/2003 12:00:00*7.49225*7.4869*7.49225*7.48375
08/25/2003 12:05:00*7.4866*7.489*7.49015*7.4866
08/25/2003 12:10:00*7.4894*7.488*7.4894*7.488
08/25/2003 12:15:00*7.48825*7.4883*7.48885*7.488
08/25/2003 12:20:00*7.48645*7.48585*7.4883*7.45845
08/25/2003 12:25:00*7.48565*7.4801*7.48585*7.48
08/25/2003 12:30:00*7.48255*7.48365*7.48365*7.4801
08/25/2003 12:35:00*7.481*7.48325*7.485*7.48075
08/25/2003 12:40:00*7.4833*7.495*7.495*7.48325
08/25/2003 12:45:00*7.48755*7.487*7.495*7.46085
08/25/2003 12:50:00*7.4575*7.489*7.49005*7.4575
08/25/2003 12:55:00*7.484*7.485*7.4891*7.484
08/25/2003 13:00:00*7.4876*7.4854*7.4876*7.485
08/25/2003 13:05:00*7.4567*7.4567*7.4854*7.4567
08/25/2003 13:10:00*7.4567*7.4567*7.4567*7.4567
08/25/2003 13:15:00*7.4567*7.4567*7.4567*7.4567
08/25/2003 13:20:00*7.4567*7.4567*7.4567*7.4567
08/25/2003 13:25:00*7.4567*7.4567*7.4567*7.4567
08/25/2003 13:30:00*7.4567*7.4567*7.4567*7.4567
08/25/2003 13:35:00*7.4567*7.4567*7.4567*7.4567
08/25/2003 13:40:00*7.4575*7.4575*7.4575*7.4567
08/25/2003 13:45:00*7.48375*7.4838*7.48415*7.4575
08/25/2003 13:50:00*7.4838*7.4838*7.4838*7.4838
08/25/2003 13:55:00*7.4838*7.4838*7.4838*7.4838
08/25/2003 14:00:00*7.4838*7.4838*7.4838*7.4838
08/25/2003 14:05:00*7.48495*7.485*7.485*7.4838
08/25/2003 14:10:00*7.4854*7.4854*7.4854*7.485
08/25/2003 14:15:00*7.4854*7.4854*7.4854*7.4854
08/25/2003 14:20:00*7.4567*7.48415*7.4854*7.4567
08/25/2003 14:25:00*7.48415*7.48415*7.48415*7.48415
08/25/2003 14:30:00*7.48415*7.48415*7.48415*7.48415
08/25/2003 14:35:00*7.48405*7.4844*7.4844*7.48405
08/25/2003 14:40:00*7.4844*7.4844*7.4844*7.4844
08/25/2003 14:45:00*7.48375*7.4844*7.4844*7.48375
08/25/2003 14:50:00*7.4844*7.4844*7.4844*7.4844
08/25/2003 14:55:00*7.485*7.4854*7.4854*7.4844
08/25/2003 15:00:00*7.4575*7.4575*7.4854*7.4575
08/25/2003 15:05:00*7.4465*7.4465*7.4575*7.4465
08/25/2003 15:10:00*7.4465*7.4465*7.4465*7.4465
08/25/2003 15:15:00*7.4465*7.4465*7.4465*7.4465
08/25/2003 15:20:00*7.4465*7.4465*7.4465*7.4465
08/25/2003 15:25:00*7.4465*7.4465*7.4465*7.4465
08/25/2003 15:30:00*7.4465*7.4465*7.4465*7.4465
08/25/2003 15:35:00*7.48925*7.48965*7.48965*7.4465
08/25/2003 15:40:00*7.48965*7.48965*7.48965*7.48965
08/25/2003 15:45:00*7.48965*7.48965*7.48965*7.48965
08/25/2003 15:50:00*7.48965*7.48965*7.48965*7.48965
08/25/2003 15:55:00*7.48965*7.48965*7.48965*7.48965
08/25/2003 16:00:00*7.48855*7.48925*7.48965*7.4629
08/25/2003 16:05:00*7.48925*7.48925*7.48925*7.48925
08/25/2003 16:10:00*7.4829*7.483*7.48925*7.4829
08/25/2003 16:15:00*7.483*7.483*7.483*7.483
08/25/2003 16:20:00*7.489*7.489*7.489*7.483
08/25/2003 16:25:00*7.49*7.488*7.4904*7.488
08/25/2003 16:30:00*7.489*7.49215*7.493*7.488
08/25/2003 16:35:00*7.493*7.4929*7.493*7.49215
08/25/2003 16:40:00*7.492*7.495*7.495*7.492
08/25/2003 16:45:00*7.49*7.49*7.495*7.49
08/25/2003 16:50:00*7.49*7.49*7.49*7.49
08/25/2003 16:55:00*7.49*7.49*7.49*7.49
08/25/2003 17:00:00*7.485*7.485*7.49*7.485
