08/21/2003 17:05:00*7.523*7.5229*7.52465*7.5229
08/21/2003 17:10:00*7.519*7.5209*7.5229*7.519
08/21/2003 17:15:00*7.5209*7.5209*7.5209*7.5209
08/21/2003 17:20:00*7.5209*7.5209*7.5209*7.5209
08/21/2003 17:25:00*7.524*7.52465*7.52465*7.5209
08/21/2003 17:30:00*7.52465*7.52465*7.52465*7.52465
08/21/2003 17:35:00*7.52465*7.52465*7.52465*7.52465
08/21/2003 17:40:00*7.52465*7.52465*7.52465*7.52465
08/21/2003 17:45:00*7.46*7.5254*7.5254*7.46
08/21/2003 17:50:00*7.525*7.525*7.5254*7.525
08/21/2003 17:55:00*7.521*7.521*7.525*7.521
08/21/2003 18:00:00*7.521*7.521*7.521*7.521
08/21/2003 18:05:00*7.521*7.519*7.521*7.519
08/21/2003 18:10:00*7.519*7.519*7.519*7.519
08/21/2003 18:15:00*7.519*7.519*7.519*7.519
08/21/2003 18:20:00*7.519*7.519*7.519*7.519
08/21/2003 18:25:00*7.519*7.519*7.519*7.519
08/21/2003 18:30:00*7.519*7.519*7.519*7.519
08/21/2003 18:35:00*7.51935*7.51935*7.51935*7.519
08/21/2003 18:40:00*7.51935*7.51935*7.51935*7.51935
08/21/2003 18:45:00*7.523*7.523*7.523*7.51935
08/21/2003 18:50:00*7.523*7.523*7.523*7.523
08/21/2003 18:55:00*7.523*7.523*7.523*7.523
08/21/2003 19:00:00*7.523*7.523*7.523*7.523
08/21/2003 19:05:00*7.523*7.523*7.523*7.523
08/21/2003 19:10:00*7.523*7.523*7.523*7.523
08/21/2003 19:15:00*7.523*7.523*7.523*7.523
08/21/2003 19:20:00*7.523*7.523*7.523*7.523
08/21/2003 19:25:00*7.523*7.523*7.523*7.523
08/21/2003 19:30:00*7.523*7.523*7.523*7.523
08/21/2003 19:35:00*7.523*7.523*7.523*7.523
08/21/2003 19:40:00*7.523*7.523*7.523*7.523
08/21/2003 19:45:00*7.523*7.523*7.523*7.523
08/21/2003 19:50:00*7.519*7.521*7.523*7.519
08/21/2003 19:55:00*7.521*7.521*7.521*7.521
08/21/2003 20:00:00*7.46*7.46*7.521*7.46
08/21/2003 20:05:00*7.46*7.46*7.46*7.46
08/21/2003 20:10:00*7.52*7.52*7.52*7.46
08/21/2003 20:15:00*7.52*7.52*7.52*7.52
08/21/2003 20:20:00*7.52*7.52*7.52*7.52
08/21/2003 20:25:00*7.52*7.52*7.52*7.52
08/21/2003 20:30:00*7.52*7.52*7.52*7.52
08/21/2003 20:35:00*7.52*7.52*7.52*7.52
08/21/2003 20:40:00*7.52*7.52*7.52*7.52
08/21/2003 20:45:00*7.52*7.52*7.52*7.52
08/21/2003 20:50:00*7.52*7.52*7.52*7.52
08/21/2003 20:55:00*7.52*7.52*7.52*7.52
08/21/2003 21:00:00*7.52*7.52*7.52*7.52
08/21/2003 21:05:00*7.52*7.52*7.52*7.52
08/21/2003 21:10:00*7.52*7.52*7.52*7.52
08/21/2003 21:15:00*7.52*7.52*7.52*7.52
08/21/2003 21:20:00*7.52*7.52*7.52*7.52
08/21/2003 21:25:00*7.52*7.52*7.52*7.52
08/21/2003 21:30:00*7.52*7.52*7.52*7.52
08/21/2003 21:35:00*7.52*7.52*7.52*7.52
08/21/2003 21:40:00*7.52*7.52*7.52*7.52
08/21/2003 21:45:00*7.52*7.52*7.52*7.52
08/21/2003 21:50:00*7.52*7.52*7.52*7.52
08/21/2003 21:55:00*7.52*7.52*7.52*7.52
08/21/2003 22:00:00*7.52*7.52*7.52*7.52
08/21/2003 22:05:00*7.52075*7.525*7.525*7.52
08/21/2003 22:10:00*7.5207*7.52075*7.525*7.5207
08/21/2003 22:15:00*7.46*7.46*7.52075*7.46
08/21/2003 22:20:00*7.46*7.52075*7.52075*7.46
08/21/2003 22:25:00*7.52075*7.52075*7.52075*7.5207
08/21/2003 22:30:00*7.52075*7.52075*7.52075*7.52075
08/21/2003 22:35:00*7.5207*7.52075*7.52075*7.46
08/21/2003 22:40:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 22:45:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 22:50:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 22:55:00*7.52075*7.52075*7.52075*7.52075
08/21/2003 23:00:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 23:05:00*7.52075*7.52075*7.52075*7.52075
08/21/2003 23:10:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 23:15:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 23:20:00*7.52075*7.52075*7.52075*7.52075
08/21/2003 23:25:00*7.52075*7.52075*7.52075*7.52075
08/21/2003 23:30:00*7.5207*7.5207*7.52075*7.5207
08/21/2003 23:35:00*7.52075*7.52075*7.52075*7.5207
08/21/2003 23:40:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 23:45:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 23:50:00*7.5207*7.52075*7.52075*7.5207
08/21/2003 23:55:00*7.5207*7.52075*7.52075*7.5207
08/22/2003 00:00:00*7.5207*7.52075*7.52075*7.46
08/22/2003 00:05:00*7.4604*7.52075*7.52075*7.4604
08/22/2003 00:10:00*7.52075*7.52075*7.52075*7.52075
08/22/2003 00:15:00*7.5207*7.52075*7.52075*7.5207
08/22/2003 00:20:00*7.5207*7.52075*7.52075*7.5207
08/22/2003 00:25:00*7.5207*7.46*7.52075*7.46
08/22/2003 00:30:00*7.5207*7.52075*7.52075*7.46
08/22/2003 00:35:00*7.52075*7.52075*7.52075*7.5207
08/22/2003 00:40:00*7.5207*7.52075*7.52075*7.5207
08/22/2003 00:45:00*7.52075*7.52075*7.52075*7.52075
08/22/2003 00:50:00*7.5207*7.5207*7.52075*7.5207
08/22/2003 00:55:00*7.52075*7.52075*7.52075*7.5207
08/22/2003 01:00:00*7.5207*7.52075*7.52075*7.5207
08/22/2003 01:05:00*7.5207*7.52075*7.52075*7.5207
08/22/2003 01:10:00*7.52*7.515*7.52505*7.515
08/22/2003 01:15:00*7.5225*7.52265*7.52265*7.515
08/22/2003 01:20:00*7.5225*7.52265*7.52265*7.5225
08/22/2003 01:25:00*7.5225*7.52265*7.52265*7.5225
08/22/2003 01:30:00*7.5225*7.5225*7.52265*7.5225
08/22/2003 01:35:00*7.52265*7.521*7.5256*7.521
08/22/2003 01:40:00*7.51885*7.528*7.535*7.51765
08/22/2003 01:45:00*7.52515*7.524*7.528*7.521
08/22/2003 01:50:00*7.52415*7.54005*7.54005*7.524
08/22/2003 01:55:00*7.5354*7.54125*7.545*7.524
08/22/2003 02:00:00*7.53755*7.537*7.54125*7.52755
08/22/2003 02:05:00*7.538*7.538*7.538*7.53
08/22/2003 02:10:00*7.53875*7.53*7.545*7.495
08/22/2003 02:15:00*7.495*7.5326*7.534*7.495
08/22/2003 02:20:00*7.526*7.55*7.555*7.5204
08/22/2003 02:25:00*7.55245*7.54265*7.56*7.54265
08/22/2003 02:30:00*7.5426*7.54765*7.54875*7.5426
08/22/2003 02:35:00*7.54505*7.5475*7.555*7.545
08/22/2003 02:40:00*7.53785*7.545*7.548*7.46
08/22/2003 02:45:00*7.54385*7.54385*7.545*7.5437
08/22/2003 02:50:00*7.54265*7.52515*7.54385*7.525
08/22/2003 02:55:00*7.52195*7.5325*7.533*7.51765
08/22/2003 03:00:00*7.5263*7.52635*7.5325*7.5262
08/22/2003 03:05:00*7.52665*7.53015*7.531*7.52
08/22/2003 03:10:00*7.53*7.529*7.53015*7.52885
08/22/2003 03:15:00*7.52995*7.52*7.53*7.52
08/22/2003 03:20:00*7.52995*7.5276*7.53*7.52
08/22/2003 03:25:00*7.5238*7.521*7.5276*7.51265
08/22/2003 03:30:00*7.52*7.52535*7.53225*7.5138
08/22/2003 03:35:00*7.526*7.52525*7.526*7.52
08/22/2003 03:40:00*7.52035*7.496*7.5253*7.495
08/22/2003 03:45:00*7.49665*7.4975*7.5151*7.496
08/22/2003 03:50:00*7.50005*7.50245*7.505*7.495
08/22/2003 03:55:00*7.50375*7.498*7.504*7.495
08/22/2003 04:00:00*7.50005*7.505*7.5114*7.498
08/22/2003 04:05:00*7.5004*7.50515*7.507*7.495
08/22/2003 04:10:00*7.505*7.505*7.508*7.505
08/22/2003 04:15:00*7.50515*7.5038*7.5081*7.501
08/22/2003 04:20:00*7.5037*7.503*7.50385*7.5
08/22/2003 04:25:00*7.5029*7.504*7.50415*7.5025
08/22/2003 04:30:00*7.50265*7.50385*7.5054*7.5
08/22/2003 04:35:00*7.5029*7.49*7.50385*7.49
08/22/2003 04:40:00*7.49455*7.493*7.49455*7.49
08/22/2003 04:45:00*7.4925*7.5*7.505*7.491
08/22/2003 04:50:00*7.4912*7.5*7.5*7.4912
08/22/2003 04:55:00*7.49245*7.4925*7.5*7.48
08/22/2003 05:00:00*7.4912*7.48165*7.50215*7.48
08/22/2003 05:05:00*7.48245*7.493*7.4954*7.481
08/22/2003 05:10:00*7.495*7.5*7.5*7.49
08/22/2003 05:15:00*7.485*7.495*7.50665*7.48
08/22/2003 05:20:00*7.50475*7.50875*7.509*7.495
08/22/2003 05:25:00*7.5088*7.5075*7.5162*7.4988
08/22/2003 05:30:00*7.50745*7.49935*7.51*7.495
08/22/2003 05:35:00*7.49935*7.49635*7.50375*7.496
08/22/2003 05:40:00*7.50375*7.495*7.504*7.495
08/22/2003 05:45:00*7.495*7.505*7.51*7.495
08/22/2003 05:50:00*7.5054*7.51125*7.5162*7.5001
08/22/2003 05:55:00*7.51005*7.5025*7.51125*7.49865
08/22/2003 06:00:00*7.51*7.51*7.51*7.5025
08/22/2003 06:05:00*7.505*7.502*7.515*7.4925
08/22/2003 06:10:00*7.50035*7.502*7.51*7.5
08/22/2003 06:15:00*7.5016*7.5*7.502*7.5
08/22/2003 06:20:00*7.5065*7.505*7.5065*7.5
08/22/2003 06:25:00*7.49765*7.515*7.515*7.495
08/22/2003 06:30:00*7.515*7.49995*7.515*7.49995
08/22/2003 06:35:00*7.505*7.505*7.505*7.49995
08/22/2003 06:40:00*7.5*7.49*7.5104*7.487
08/22/2003 06:45:00*7.495*7.485*7.505*7.485
08/22/2003 06:50:00*7.4854*7.4879*7.49165*7.485
08/22/2003 06:55:00*7.4879*7.47*7.505*7.47
08/22/2003 07:00:00*7.47015*7.47665*7.47665*7.4651
08/22/2003 07:05:00*7.47625*7.505*7.505*7.47625
08/22/2003 07:10:00*7.47765*7.47995*7.505*7.4754
08/22/2003 07:15:00*7.48375*7.505*7.505*7.47995
08/22/2003 07:20:00*7.4824*7.505*7.505*7.478
08/22/2003 07:25:00*7.48375*7.5004*7.505*7.48375
08/22/2003 07:30:00*7.4854*7.49375*7.505*7.4854
08/22/2003 07:35:00*7.494*7.4954*7.4954*7.4869
08/22/2003 07:40:00*7.4951*7.5004*7.5004*7.49485
08/22/2003 07:45:00*7.505*7.485*7.505*7.485
08/22/2003 07:50:00*7.4937*7.495*7.5024*7.485
08/22/2003 07:55:00*7.48875*7.495*7.54*7.4887
08/22/2003 08:00:00*7.505*7.491*7.505*7.485
08/22/2003 08:05:00*7.4912*7.48875*7.505*7.48875
08/22/2003 08:10:00*7.48915*7.493*7.5*7.486
08/22/2003 08:15:00*7.49*7.49125*7.4954*7.49
08/22/2003 08:20:00*7.495*7.49485*7.5054*7.4912
08/22/2003 08:25:00*7.4955*7.5001*7.504*7.4938
08/22/2003 08:30:00*7.49505*7.49515*7.5001*7.495
08/22/2003 08:35:00*7.49915*7.494*7.51*7.483
08/22/2003 08:40:00*7.4938*7.49385*7.49415*7.4937
08/22/2003 08:45:00*7.4942*7.4875*7.4942*7.47765
08/22/2003 08:50:00*7.48255*7.4816*7.489*7.475
08/22/2003 08:55:00*7.483*7.48315*7.485*7.481
08/22/2003 09:00:00*7.48485*7.48245*7.4904*7.476
08/22/2003 09:05:00*7.4751*7.48015*7.49*7.4751
08/22/2003 09:10:00*7.48*7.48375*7.4895*7.47875
08/22/2003 09:15:00*7.48015*7.485*7.49*7.4615
08/22/2003 09:20:00*7.4854*7.493*7.5*7.485
08/22/2003 09:25:00*7.495*7.495*7.495*7.4876
08/22/2003 09:30:00*7.4925*7.4901*7.4954*7.4901
08/22/2003 09:35:00*7.498*7.494*7.498*7.4901
08/22/2003 09:40:00*7.49165*7.49165*7.494*7.49165
08/22/2003 09:45:00*7.489*7.48205*7.49165*7.48
08/22/2003 09:50:00*7.485*7.485*7.485*7.48205
08/22/2003 09:55:00*7.485*7.47735*7.485*7.47495
08/22/2003 10:00:00*7.4779*7.48075*7.4813*7.47735
08/22/2003 10:05:00*7.48865*7.48255*7.48865*7.48075
08/22/2003 10:10:00*7.4849*7.4849*7.4849*7.48255
08/22/2003 10:15:00*7.48015*7.476*7.4849*7.47
08/22/2003 10:20:00*7.4779*7.48*7.48*7.46995
08/22/2003 10:25:00*7.47785*7.4651*7.48*7.4651
08/22/2003 10:30:00*7.484*7.48005*7.48705*7.4651
08/22/2003 10:35:00*7.48215*7.4788*7.483*7.478
08/22/2003 10:40:00*7.4779*7.48415*7.485*7.4779
08/22/2003 10:45:00*7.4741*7.4719*7.48415*7.47015
08/22/2003 10:50:00*7.4729*7.46665*7.4729*7.46665
08/22/2003 10:55:00*7.449*7.46915*7.46915*7.449
08/22/2003 11:00:00*7.449*7.46495*7.46915*7.449
08/22/2003 11:05:00*7.46245*7.455*7.46495*7.455
08/22/2003 11:10:00*7.46495*7.46165*7.46495*7.455
08/22/2003 11:15:00*7.464*7.4575*7.465*7.4575
08/22/2003 11:20:00*7.465*7.46625*7.46625*7.4575
08/22/2003 11:25:00*7.4662*7.46665*7.46665*7.4662
08/22/2003 11:30:00*7.4575*7.4575*7.46665*7.4575
08/22/2003 11:35:00*7.46505*7.465*7.46505*7.4575
08/22/2003 11:40:00*7.4662*7.46665*7.47165*7.457
08/22/2003 11:45:00*7.4662*7.4658*7.46665*7.4658
08/22/2003 11:50:00*7.4674*7.46695*7.4674*7.4658
08/22/2003 11:55:00*7.4687*7.4713*7.47165*7.46695
08/22/2003 12:00:00*7.47145*7.47145*7.472*7.4713
08/22/2003 12:05:00*7.4715*7.4752*7.4752*7.4714
08/22/2003 12:10:00*7.4752*7.47565*7.47565*7.45035
08/22/2003 12:15:00*7.4752*7.4744*7.47565*7.474
08/22/2003 12:20:00*7.4741*7.4741*7.4744*7.474
08/22/2003 12:25:00*7.4731*7.4731*7.4741*7.473
08/22/2003 12:30:00*7.473*7.4613*7.4734*7.461
08/22/2003 12:35:00*7.4613*7.46165*7.46165*7.4612
08/22/2003 12:40:00*7.4612*7.4613*7.46165*7.4612
08/22/2003 12:45:00*7.4612*7.4613*7.4613*7.4612
08/22/2003 12:50:00*7.46*7.46*7.4613*7.46
08/22/2003 12:55:00*7.464*7.4613*7.4642*7.4575
08/22/2003 13:00:00*7.4612*7.4613*7.4613*7.4612
08/22/2003 13:05:00*7.4613*7.4613*7.4613*7.4613
08/22/2003 13:10:00*7.4612*7.4613*7.4613*7.4612
08/22/2003 13:15:00*7.4612*7.4612*7.4613*7.4612
08/22/2003 13:20:00*7.4613*7.4613*7.4613*7.4612
08/22/2003 13:25:00*7.4612*7.4613*7.4613*7.4612
08/22/2003 13:30:00*7.4612*7.4613*7.4613*7.4612
08/22/2003 13:35:00*7.4608*7.4608*7.4613*7.4607
08/22/2003 13:40:00*7.4607*7.4608*7.4608*7.4607
08/22/2003 13:45:00*7.43615*7.4575*7.4608*7.43615
08/22/2003 13:50:00*7.4607*7.4608*7.4608*7.4575
08/22/2003 13:55:00*7.4607*7.4608*7.4608*7.4607
08/22/2003 14:00:00*7.4608*7.4608*7.4608*7.4608
08/22/2003 14:05:00*7.4607*7.46*7.4608*7.46
08/22/2003 14:10:00*7.4602*7.462*7.462*7.46
08/22/2003 14:15:00*7.4615*7.459*7.462*7.4588
08/22/2003 14:20:00*7.4599*7.45915*7.46*7.4588
08/22/2003 14:25:00*7.458*7.4525*7.45915*7.44705
08/22/2003 14:30:00*7.4549*7.458*7.458*7.4525
08/22/2003 14:35:00*7.4574*7.4574*7.458*7.4574
08/22/2003 14:40:00*7.4574*7.4574*7.4574*7.4574
08/22/2003 14:45:00*7.43245*7.43245*7.4574*7.43245
08/22/2003 14:50:00*7.4574*7.4574*7.4574*7.43245
08/22/2003 14:55:00*7.4574*7.4574*7.4574*7.4574
08/22/2003 15:00:00*7.4574*7.4574*7.4574*7.4574
08/22/2003 15:05:00*7.4574*7.4574*7.4574*7.4574
08/22/2003 15:10:00*7.4574*7.4574*7.4574*7.4574
08/22/2003 15:15:00*7.455*7.455*7.4574*7.455
08/22/2003 15:20:00*7.4574*7.4574*7.4574*7.4574
08/22/2003 15:25:00*7.4574*7.455*7.4574*7.455
08/22/2003 15:30:00*7.455*7.455*7.455*7.455
08/22/2003 15:35:00*7.4574*7.458*7.458*7.455
08/22/2003 15:40:00*7.455*7.4551*7.458*7.455
08/22/2003 15:45:00*7.455*7.4638*7.4638*7.455
08/22/2003 15:50:00*7.4303*7.4303*7.4638*7.4303
08/22/2003 15:55:00*7.455*7.4551*7.4551*7.4303
08/22/2003 16:00:00*7.4575*7.4575*7.4575*7.4551
08/22/2003 16:05:00*7.458*7.458*7.458*7.4575
08/22/2003 16:10:00*7.459*7.464*7.47*7.458
08/22/2003 16:15:00*7.464*7.464*7.464*7.464
08/22/2003 16:20:00*7.464*7.464*7.464*7.464
08/22/2003 16:25:00*7.4455*7.4455*7.464*7.4455
08/22/2003 16:30:00*7.4455*7.4455*7.4455*7.4455
08/22/2003 16:35:00*7.4455*7.4455*7.4455*7.4455
08/22/2003 16:40:00*7.4455*7.4455*7.4455*7.4455
08/22/2003 16:45:00*7.4455*7.4455*7.4455*7.4455
08/22/2003 16:50:00*7.4455*7.4455*7.4455*7.4455
08/22/2003 16:55:00*7.4455*7.4455*7.4455*7.4455
08/22/2003 17:00:00*7.4455*7.4455*7.4455*7.4455
