08/20/2003 17:05:00*7.354*7.354*7.3729*7.354
08/20/2003 17:10:00*7.36635*7.36635*7.36635*7.354
08/20/2003 17:15:00*7.36635*7.36635*7.36635*7.36635
08/20/2003 17:20:00*7.36635*7.36635*7.36635*7.36635
08/20/2003 17:25:00*7.36635*7.36635*7.36635*7.36635
08/20/2003 17:30:00*7.36635*7.36635*7.36635*7.36635
08/20/2003 17:35:00*7.36635*7.36635*7.36635*7.36635
08/20/2003 17:40:00*7.34*7.3404*7.36635*7.34
08/20/2003 17:45:00*7.34*7.34*7.3404*7.34
08/20/2003 17:50:00*7.353*7.354*7.354*7.34
08/20/2003 17:55:00*7.371*7.371*7.371*7.354
08/20/2003 18:00:00*7.375*7.373*7.37515*7.371
08/20/2003 18:05:00*7.343*7.368*7.373*7.343
08/20/2003 18:10:00*7.368*7.368*7.368*7.368
08/20/2003 18:15:00*7.368*7.368*7.368*7.368
08/20/2003 18:20:00*7.368*7.368*7.368*7.368
08/20/2003 18:25:00*7.368*7.368*7.368*7.368
08/20/2003 18:30:00*7.368*7.368*7.368*7.368
08/20/2003 18:35:00*7.368*7.368*7.368*7.368
08/20/2003 18:40:00*7.37*7.3704*7.3704*7.368
08/20/2003 18:45:00*7.3704*7.3704*7.3704*7.3704
08/20/2003 18:50:00*7.3704*7.3704*7.3704*7.3704
08/20/2003 18:55:00*7.3704*7.3704*7.3704*7.3704
08/20/2003 19:00:00*7.3704*7.3704*7.3704*7.3704
08/20/2003 19:05:00*7.3704*7.3704*7.3704*7.3704
08/20/2003 19:10:00*7.3704*7.3704*7.3704*7.3704
08/20/2003 19:15:00*7.368*7.368*7.3704*7.368
08/20/2003 19:20:00*7.368*7.368*7.368*7.368
08/20/2003 19:25:00*7.368*7.368*7.368*7.368
08/20/2003 19:30:00*7.368*7.368*7.368*7.368
08/20/2003 19:35:00*7.368*7.368*7.368*7.368
08/20/2003 19:40:00*7.368*7.368*7.368*7.368
08/20/2003 19:45:00*7.368*7.368*7.368*7.368
08/20/2003 19:50:00*7.368*7.368*7.368*7.368
08/20/2003 19:55:00*7.34*7.34*7.368*7.34
08/20/2003 20:00:00*7.34*7.34*7.34*7.34
08/20/2003 20:05:00*7.34*7.34*7.34*7.34
08/20/2003 20:10:00*7.34*7.34*7.34*7.34
08/20/2003 20:15:00*7.37*7.37*7.37*7.34
08/20/2003 20:20:00*7.37*7.37*7.37*7.37
08/20/2003 20:25:00*7.37*7.37*7.37*7.37
08/20/2003 20:30:00*7.34*7.34*7.37*7.34
08/20/2003 20:35:00*7.3404*7.3404*7.3404*7.34
08/20/2003 20:40:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 20:45:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 20:50:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 20:55:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 21:00:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 21:05:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 21:10:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 21:15:00*7.3404*7.3404*7.3404*7.3404
08/20/2003 21:20:00*7.375*7.375*7.375*7.3404
08/20/2003 21:25:00*7.375*7.375*7.375*7.375
08/20/2003 21:30:00*7.375*7.375*7.375*7.375
08/20/2003 21:35:00*7.375*7.375*7.375*7.375
08/20/2003 21:40:00*7.375*7.375*7.375*7.375
08/20/2003 21:45:00*7.375*7.375*7.375*7.375
08/20/2003 21:50:00*7.375*7.375*7.375*7.375
08/20/2003 21:55:00*7.375*7.375*7.375*7.375
08/20/2003 22:00:00*7.375*7.375*7.375*7.375
08/20/2003 22:05:00*7.3675*7.3675*7.375*7.3675
08/20/2003 22:10:00*7.34*7.3675*7.3675*7.34
08/20/2003 22:15:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:20:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:25:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:30:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:35:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:40:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:45:00*7.3675*7.3675*7.3679*7.365
08/20/2003 22:50:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 22:55:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 23:00:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 23:05:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 23:10:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 23:15:00*7.3675*7.3675*7.3675*7.3675
08/20/2003 23:20:00*7.37*7.37*7.37*7.3675
08/20/2003 23:25:00*7.37*7.37*7.37*7.37
08/20/2003 23:30:00*7.37*7.37*7.37*7.37
08/20/2003 23:35:00*7.37*7.37*7.37*7.37
08/20/2003 23:40:00*7.37*7.37*7.37*7.37
08/20/2003 23:45:00*7.37*7.37*7.37*7.37
08/20/2003 23:50:00*7.37*7.37*7.37*7.37
08/20/2003 23:55:00*7.37*7.37*7.37*7.37
08/21/2003 00:00:00*7.37*7.34*7.37*7.34
08/21/2003 00:05:00*7.369*7.36875*7.3694*7.34
08/21/2003 00:10:00*7.3687*7.36875*7.36875*7.3687
08/21/2003 00:15:00*7.3687*7.36875*7.36875*7.3687
08/21/2003 00:20:00*7.3687*7.36875*7.36875*7.3687
08/21/2003 00:25:00*7.36875*7.36875*7.36875*7.36875
08/21/2003 00:30:00*7.36875*7.37075*7.371*7.36875
08/21/2003 00:35:00*7.37075*7.37075*7.37075*7.3707
08/21/2003 00:40:00*7.37075*7.37075*7.37075*7.37075
08/21/2003 00:45:00*7.3707*7.37075*7.37075*7.3707
08/21/2003 00:50:00*7.37075*7.37075*7.37075*7.3707
08/21/2003 00:55:00*7.3707*7.37075*7.37075*7.3707
08/21/2003 01:00:00*7.3707*7.37075*7.37075*7.3707
08/21/2003 01:05:00*7.3504*7.3504*7.37075*7.3504
08/21/2003 01:10:00*7.3707*7.37*7.3725*7.3504
08/21/2003 01:15:00*7.3707*7.36875*7.3707*7.36875
08/21/2003 01:20:00*7.3687*7.36875*7.36875*7.3687
08/21/2003 01:25:00*7.375*7.36875*7.375*7.3687
08/21/2003 01:30:00*7.36875*7.36875*7.36875*7.36875
08/21/2003 01:35:00*7.3687*7.36875*7.36875*7.3687
08/21/2003 01:40:00*7.3687*7.3654*7.36875*7.365
08/21/2003 01:45:00*7.375*7.3625*7.375*7.3625
08/21/2003 01:50:00*7.3625*7.3614*7.363*7.361
08/21/2003 01:55:00*7.3612*7.365*7.3654*7.34
08/21/2003 02:00:00*7.3675*7.3675*7.374*7.365
08/21/2003 02:05:00*7.37005*7.36815*7.37195*7.3675
08/21/2003 02:10:00*7.368*7.375*7.375*7.365
08/21/2003 02:15:00*7.37*7.37125*7.375*7.37
08/21/2003 02:20:00*7.355*7.375*7.375*7.355
08/21/2003 02:25:00*7.37*7.37*7.375*7.37
08/21/2003 02:30:00*7.375*7.37125*7.375*7.37
08/21/2003 02:35:00*7.374*7.3817*7.3817*7.37125
08/21/2003 02:40:00*7.384*7.3797*7.385*7.345
08/21/2003 02:45:00*7.37*7.38015*7.38015*7.3679
08/21/2003 02:50:00*7.38315*7.375*7.38315*7.375
08/21/2003 02:55:00*7.3804*7.378*7.38415*7.355
08/21/2003 03:00:00*7.37*7.385*7.38515*7.37
08/21/2003 03:05:00*7.38515*7.38495*7.38515*7.38495
08/21/2003 03:10:00*7.385*7.3812*7.385*7.344
08/21/2003 03:15:00*7.385*7.38375*7.385*7.3812
08/21/2003 03:20:00*7.38215*7.3862*7.38625*7.38
08/21/2003 03:25:00*7.44*7.4*7.446*7.385
08/21/2003 03:30:00*7.39*7.395*7.41*7.385
08/21/2003 03:35:00*7.39135*7.39245*7.41*7.39
08/21/2003 03:40:00*7.3925*7.3951*7.41*7.39245
08/21/2003 03:45:00*7.39665*7.41125*7.419*7.395
08/21/2003 03:50:00*7.41*7.405*7.41125*7.405
08/21/2003 03:55:00*7.395*7.408*7.413*7.395
08/21/2003 04:00:00*7.4126*7.408*7.4126*7.4075
08/21/2003 04:05:00*7.41465*7.4*7.41465*7.4
08/21/2003 04:10:00*7.40635*7.415*7.415*7.4
08/21/2003 04:15:00*7.4112*7.405*7.415*7.405
08/21/2003 04:20:00*7.4088*7.41125*7.41125*7.405
08/21/2003 04:25:00*7.4112*7.431*7.433*7.4112
08/21/2003 04:30:00*7.43005*7.429*7.433*7.425
08/21/2003 04:35:00*7.42665*7.429*7.43*7.418
08/21/2003 04:40:00*7.4275*7.4326*7.434*7.419
08/21/2003 04:45:00*7.43415*7.436*7.43995*7.4304
08/21/2003 04:50:00*7.43875*7.43635*7.44*7.428
08/21/2003 04:55:00*7.43515*7.4275*7.43635*7.4275
08/21/2003 05:00:00*7.4275*7.435*7.43615*7.4
08/21/2003 05:05:00*7.435*7.43375*7.4354*7.42965
08/21/2003 05:10:00*7.4344*7.44*7.44375*7.43375
08/21/2003 05:15:00*7.4404*7.435*7.4404*7.4338
08/21/2003 05:20:00*7.435*7.43575*7.4385*7.435
08/21/2003 05:25:00*7.43745*7.43765*7.4454*7.43575
08/21/2003 05:30:00*7.4381*7.4398*7.4398*7.4375
08/21/2003 05:35:00*7.43385*7.4325*7.4398*7.4325
08/21/2003 05:40:00*7.4325*7.43265*7.43265*7.4325
08/21/2003 05:45:00*7.43*7.43265*7.43265*7.43
08/21/2003 05:50:00*7.4404*7.43375*7.4404*7.4275
08/21/2003 05:55:00*7.434*7.434*7.4351*7.431
08/21/2003 06:00:00*7.435*7.4275*7.435*7.4275
08/21/2003 06:05:00*7.4337*7.4275*7.43375*7.4275
08/21/2003 06:10:00*7.4312*7.4326*7.433*7.4275
08/21/2003 06:15:00*7.4312*7.434*7.434*7.4312
08/21/2003 06:20:00*7.4337*7.4275*7.43415*7.4275
08/21/2003 06:25:00*7.4329*7.4339*7.434*7.4275
08/21/2003 06:30:00*7.4336*7.43915*7.43915*7.43
08/21/2003 06:35:00*7.4388*7.43615*7.4454*7.436
08/21/2003 06:40:00*7.439*7.4329*7.43935*7.43
08/21/2003 06:45:00*7.435*7.4354*7.4354*7.425
08/21/2003 06:50:00*7.4354*7.43005*7.43625*7.43005
08/21/2003 06:55:00*7.43*7.43125*7.4363*7.425
08/21/2003 07:00:00*7.4312*7.41*7.4431*7.4075
08/21/2003 07:05:00*7.409*7.4254*7.44*7.4065
08/21/2003 07:10:00*7.41665*7.419*7.4265*7.4154
08/21/2003 07:15:00*7.44*7.421*7.44*7.419
08/21/2003 07:20:00*7.423*7.429*7.429*7.421
08/21/2003 07:25:00*7.42905*7.435*7.44*7.429
08/21/2003 07:30:00*7.42515*7.425*7.435*7.425
08/21/2003 07:35:00*7.42995*7.43*7.43*7.425
08/21/2003 07:40:00*7.4304*7.43*7.4407*7.43
08/21/2003 07:45:00*7.43*7.43*7.43*7.4287
08/21/2003 07:50:00*7.42995*7.427*7.43*7.427
08/21/2003 07:55:00*7.426*7.4254*7.435*7.425
08/21/2003 08:00:00*7.425*7.425*7.42665*7.425
08/21/2003 08:05:00*7.42495*7.42615*7.42635*7.42
08/21/2003 08:10:00*7.42635*7.4362*7.4362*7.425
08/21/2003 08:15:00*7.43*7.4304*7.4362*7.4246
08/21/2003 08:20:00*7.429*7.424*7.445*7.42385
08/21/2003 08:25:00*7.42415*7.42415*7.4288*7.42385
08/21/2003 08:30:00*7.429*7.4254*7.432*7.4238
08/21/2003 08:35:00*7.43*7.43245*7.44*7.4254
08/21/2003 08:40:00*7.43625*7.43665*7.44*7.43245
08/21/2003 08:45:00*7.43455*7.43505*7.44*7.4165
08/21/2003 08:50:00*7.435*7.428*7.44125*7.4275
08/21/2003 08:55:00*7.42625*7.433*7.433*7.425
08/21/2003 09:00:00*7.4329*7.4375*7.4408*7.43005
08/21/2003 09:05:00*7.4354*7.46735*7.46735*7.435
08/21/2003 09:10:00*7.46545*7.4713*7.4763*7.45
08/21/2003 09:15:00*7.46885*7.4679*7.473*7.45
08/21/2003 09:20:00*7.46995*7.4684*7.479*7.45
08/21/2003 09:25:00*7.46965*7.456*7.46965*7.45
08/21/2003 09:30:00*7.45765*7.45*7.46165*7.45
08/21/2003 09:35:00*7.46125*7.45915*7.46125*7.45
08/21/2003 09:40:00*7.458*7.46*7.46*7.45
08/21/2003 09:45:00*7.459*7.4604*7.463*7.459
08/21/2003 09:50:00*7.459*7.4674*7.4674*7.45
08/21/2003 09:55:00*7.456*7.467*7.46865*7.45
08/21/2003 10:00:00*7.469*7.46865*7.47015*7.465
08/21/2003 10:05:00*7.46965*7.473*7.475*7.46865
08/21/2003 10:10:00*7.4761*7.4629*7.4761*7.46
08/21/2003 10:15:00*7.4475*7.45665*7.463*7.4475
08/21/2003 10:20:00*7.45635*7.481*7.4864*7.456
08/21/2003 10:25:00*7.484*7.45*7.488*7.45
08/21/2003 10:30:00*7.48685*7.48745*7.495*7.45
08/21/2003 10:35:00*7.489*7.4781*7.491*7.45
08/21/2003 10:40:00*7.48365*7.484*7.4874*7.45
08/21/2003 10:45:00*7.48135*7.4829*7.484*7.48135
08/21/2003 10:50:00*7.4838*7.48375*7.4838*7.48245
08/21/2003 10:55:00*7.485*7.48415*7.48635*7.48375
08/21/2003 11:00:00*7.48415*7.487*7.488*7.48415
08/21/2003 11:05:00*7.4855*7.481*7.487*7.481
08/21/2003 11:10:00*7.471*7.478*7.481*7.471
08/21/2003 11:15:00*7.47635*7.47495*7.478*7.47265
08/21/2003 11:20:00*7.475*7.47965*7.47965*7.47495
08/21/2003 11:25:00*7.48*7.4798*7.48*7.47965
08/21/2003 11:30:00*7.47965*7.4788*7.4798*7.4788
08/21/2003 11:35:00*7.47885*7.47915*7.48*7.47875
08/21/2003 11:40:00*7.47785*7.475*7.47915*7.475
08/21/2003 11:45:00*7.475*7.475*7.476*7.47125
08/21/2003 11:50:00*7.47255*7.47245*7.4759*7.472
08/21/2003 11:55:00*7.45645*7.48*7.483*7.45645
08/21/2003 12:00:00*7.48*7.47405*7.48*7.474
08/21/2003 12:05:00*7.488*7.487*7.488*7.47405
08/21/2003 12:10:00*7.4826*7.485*7.4899*7.4826
08/21/2003 12:15:00*7.487*7.489*7.489*7.485
08/21/2003 12:20:00*7.49*7.4937*7.495*7.489
08/21/2003 12:25:00*7.4962*7.5137*7.5137*7.4937
08/21/2003 12:30:00*7.515*7.515*7.5151*7.5137
08/21/2003 12:35:00*7.5149*7.48865*7.515*7.48865
08/21/2003 12:40:00*7.5138*7.516*7.5162*7.48865
08/21/2003 12:45:00*7.5163*7.504*7.5163*7.4987
08/21/2003 12:50:00*7.5001*7.509*7.5101*7.5
08/21/2003 12:55:00*7.5088*7.4975*7.509*7.4975
08/21/2003 13:00:00*7.5076*7.4988*7.5076*7.4974
08/21/2003 13:05:00*7.49915*7.49875*7.5062*7.47425
08/21/2003 13:10:00*7.49915*7.49875*7.49915*7.46
08/21/2003 13:15:00*7.4987*7.49875*7.49875*7.4987
08/21/2003 13:20:00*7.4987*7.505*7.5062*7.4987
08/21/2003 13:25:00*7.50665*7.5074*7.508*7.4813
08/21/2003 13:30:00*7.5073*7.5088*7.50935*7.507
08/21/2003 13:35:00*7.51*7.5099*7.515*7.5088
08/21/2003 13:40:00*7.5101*7.5158*7.521*7.5099
08/21/2003 13:45:00*7.5202*7.5224*7.525*7.5158
08/21/2003 13:50:00*7.5226*7.5163*7.52365*7.46
08/21/2003 13:55:00*7.5187*7.525*7.525*7.5163
08/21/2003 14:00:00*7.5187*7.5187*7.525*7.5187
08/21/2003 14:05:00*7.5187*7.5213*7.5232*7.5187
08/21/2003 14:10:00*7.5232*7.52865*7.52865*7.49655
08/21/2003 14:15:00*7.529*7.5228*7.529*7.5227
08/21/2003 14:25:00*7.5227*7.5228*7.5228*7.5227
08/21/2003 14:30:00*7.5252*7.525*7.5252*7.5228
08/21/2003 14:35:00*7.5241*7.524*7.5252*7.50005
08/21/2003 14:40:00*7.52465*7.52465*7.52465*7.524
08/21/2003 14:45:00*7.5242*7.5243*7.52465*7.5242
08/21/2003 14:50:00*7.5242*7.5243*7.5243*7.5242
08/21/2003 14:55:00*7.5242*7.5243*7.5243*7.5242
08/21/2003 15:00:00*7.5228*7.5213*7.5243*7.521
08/21/2003 15:05:00*7.523*7.521*7.523*7.52
08/21/2003 15:10:00*7.52165*7.4964*7.523*7.4964
08/21/2003 15:15:00*7.5212*7.5213*7.52165*7.4964
08/21/2003 15:20:00*7.523*7.5213*7.52315*7.52
08/21/2003 15:25:00*7.5213*7.5213*7.5213*7.5213
08/21/2003 15:30:00*7.5212*7.5213*7.5213*7.46
08/21/2003 15:35:00*7.5212*7.52*7.5213*7.519
08/21/2003 15:40:00*7.521*7.5199*7.521*7.518
08/21/2003 15:45:00*7.5199*7.5199*7.5199*7.5199
08/21/2003 15:50:00*7.521*7.5206*7.523*7.5199
08/21/2003 15:55:00*7.52*7.5196*7.5206*7.5196
08/21/2003 16:00:00*7.5195*7.5196*7.5199*7.5195
08/21/2003 16:05:00*7.5204*7.516*7.5204*7.516
08/21/2003 16:10:00*7.516*7.516*7.516*7.516
08/21/2003 16:15:00*7.516*7.516*7.516*7.516
08/21/2003 16:20:00*7.516*7.516*7.516*7.516
08/21/2003 16:25:00*7.516*7.516*7.516*7.516
08/21/2003 16:30:00*7.516*7.516*7.516*7.516
08/21/2003 16:35:00*7.516*7.516*7.516*7.516
08/21/2003 16:40:00*7.515*7.515*7.516*7.515
08/21/2003 16:45:00*7.515*7.515*7.515*7.515
08/21/2003 16:50:00*7.52*7.5199*7.52*7.515
08/21/2003 16:55:00*7.522*7.523*7.523*7.5199
08/21/2003 17:00:00*7.5229*7.52415*7.52415*7.5229
