08/19/2003 17:05:00*7.355*7.355*7.355*7.355
08/19/2003 17:10:00*7.355*7.355*7.355*7.355
08/19/2003 17:15:00*7.341*7.341*7.355*7.34
08/19/2003 17:20:00*7.341*7.341*7.341*7.341
08/19/2003 17:25:00*7.34*7.341*7.341*7.34
08/19/2003 17:30:00*7.341*7.341*7.341*7.341
08/19/2003 17:35:00*7.341*7.341*7.341*7.341
08/19/2003 17:40:00*7.341*7.341*7.341*7.341
08/19/2003 17:45:00*7.341*7.341*7.341*7.341
08/19/2003 17:50:00*7.341*7.341*7.341*7.341
08/19/2003 17:55:00*7.34*7.34*7.341*7.34
08/19/2003 18:00:00*7.34*7.34*7.34*7.34
08/19/2003 18:05:00*7.34*7.34*7.34*7.34
08/19/2003 18:10:00*7.34*7.34*7.34*7.34
08/19/2003 18:15:00*7.34*7.34*7.34*7.34
08/19/2003 18:20:00*7.341*7.341*7.341*7.34
08/19/2003 18:25:00*7.341*7.341*7.341*7.341
08/19/2003 18:30:00*7.341*7.355*7.355*7.341
08/19/2003 18:35:00*7.355*7.355*7.355*7.355
08/19/2003 18:40:00*7.35665*7.356*7.35665*7.355
08/19/2003 18:45:00*7.356*7.356*7.356*7.356
08/19/2003 18:50:00*7.356*7.34915*7.356*7.349
08/19/2003 18:55:00*7.34915*7.34915*7.34915*7.34915
08/19/2003 19:00:00*7.34915*7.34915*7.34915*7.34915
08/19/2003 19:05:00*7.34915*7.34915*7.34915*7.34915
08/19/2003 19:10:00*7.355*7.355*7.355*7.34915
08/19/2003 19:15:00*7.355*7.355*7.355*7.355
08/19/2003 19:20:00*7.355*7.355*7.355*7.355
08/19/2003 19:25:00*7.355*7.355*7.355*7.355
08/19/2003 19:30:00*7.355*7.355*7.355*7.355
08/19/2003 19:35:00*7.355*7.355*7.355*7.355
08/19/2003 19:40:00*7.355*7.34415*7.355*7.344
08/19/2003 19:45:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 19:50:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 19:55:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 20:00:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 20:05:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 20:10:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 20:15:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 20:20:00*7.34415*7.34415*7.34415*7.34415
08/19/2003 20:25:00*7.335*7.335*7.34415*7.335
08/19/2003 20:30:00*7.335*7.335*7.335*7.335
08/19/2003 20:35:00*7.335*7.335*7.335*7.335
08/19/2003 20:40:00*7.335*7.335*7.335*7.335
08/19/2003 20:45:00*7.335*7.335*7.335*7.335
08/19/2003 20:50:00*7.335*7.335*7.335*7.335
08/19/2003 20:55:00*7.335*7.335*7.335*7.335
08/19/2003 21:00:00*7.335*7.335*7.335*7.335
08/19/2003 21:05:00*7.35*7.355*7.355*7.335
08/19/2003 21:10:00*7.355*7.355*7.355*7.355
08/19/2003 21:15:00*7.355*7.355*7.355*7.355
08/19/2003 21:20:00*7.343*7.355*7.355*7.343
08/19/2003 21:25:00*7.355*7.355*7.355*7.355
08/19/2003 21:30:00*7.355*7.355*7.355*7.355
08/19/2003 21:35:00*7.355*7.355*7.355*7.355
08/19/2003 21:40:00*7.355*7.355*7.355*7.355
08/19/2003 21:45:00*7.355*7.355*7.355*7.355
08/19/2003 21:50:00*7.355*7.355*7.355*7.355
08/19/2003 21:55:00*7.355*7.355*7.355*7.355
08/19/2003 22:00:00*7.355*7.355*7.355*7.355
08/19/2003 22:05:00*7.34375*7.34375*7.355*7.34375
08/19/2003 22:10:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:15:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:20:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:25:00*7.34375*7.34375*7.34375*7.3437
08/19/2003 22:30:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:35:00*7.34375*7.34375*7.34375*7.34375
08/19/2003 22:40:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:45:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:50:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 22:55:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:00:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:05:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:10:00*7.34375*7.34375*7.34375*7.34375
08/19/2003 23:15:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:20:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:25:00*7.34375*7.34375*7.34375*7.3437
08/19/2003 23:30:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:35:00*7.355*7.34375*7.355*7.3437
08/19/2003 23:40:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:45:00*7.3437*7.34375*7.34375*7.3437
08/19/2003 23:50:00*7.34375*7.34375*7.34375*7.34375
08/19/2003 23:55:00*7.3437*7.34375*7.34375*7.3437
08/20/2003 00:00:00*7.355*7.355*7.355*7.34375
08/20/2003 00:05:00*7.3437*7.3437*7.355*7.3437
08/20/2003 00:10:00*7.34375*7.34375*7.34375*7.3437
08/20/2003 00:15:00*7.3437*7.3437*7.34375*7.3437
08/20/2003 00:20:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:25:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:30:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:35:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:40:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:45:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:50:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 00:55:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 01:00:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 01:05:00*7.3437*7.3437*7.3437*7.3437
08/20/2003 01:10:00*7.355*7.355*7.355*7.3437
08/20/2003 01:15:00*7.343*7.34375*7.355*7.3425
08/20/2003 01:20:00*7.345*7.345*7.345*7.34375
08/20/2003 01:25:00*7.3437*7.34375*7.345*7.3437
08/20/2003 01:30:00*7.3437*7.34375*7.34375*7.3437
08/20/2003 01:35:00*7.34375*7.34375*7.34375*7.34375
08/20/2003 01:40:00*7.3437*7.34375*7.34375*7.3437
08/20/2003 01:45:00*7.3437*7.34745*7.348*7.3437
08/20/2003 01:50:00*7.3475*7.34745*7.3475*7.34745
08/20/2003 01:55:00*7.3475*7.345*7.3475*7.345
08/20/2003 02:00:00*7.3475*7.34745*7.3475*7.345
08/20/2003 02:05:00*7.3475*7.3475*7.3475*7.34745
08/20/2003 02:10:00*7.3475*7.34505*7.3475*7.34505
08/20/2003 02:15:00*7.3475*7.34505*7.3475*7.34
08/20/2003 02:20:00*7.3475*7.3476*7.365*7.3354
08/20/2003 02:25:00*7.36*7.36*7.363*7.3476
08/20/2003 02:30:00*7.36245*7.3675*7.3675*7.36
08/20/2003 02:35:00*7.36065*7.355*7.3675*7.355
08/20/2003 02:40:00*7.35755*7.3601*7.363*7.355
08/20/2003 02:45:00*7.35995*7.355*7.3601*7.355
08/20/2003 02:50:00*7.3554*7.3475*7.36*7.3475
08/20/2003 02:55:00*7.36*7.36*7.36*7.3475
08/20/2003 03:00:00*7.3625*7.3603*7.363*7.36
08/20/2003 03:05:00*7.355*7.36*7.365*7.355
08/20/2003 03:10:00*7.375*7.36115*7.375*7.355
08/20/2003 03:15:00*7.36125*7.3575*7.36125*7.355
08/20/2003 03:20:00*7.3565*7.37005*7.376*7.3565
08/20/2003 03:25:00*7.371*7.376*7.384*7.365
08/20/2003 03:30:00*7.37745*7.375*7.38125*7.355
08/20/2003 03:35:00*7.395*7.37*7.395*7.366
08/20/2003 03:40:00*7.3704*7.368*7.3825*7.355
08/20/2003 03:45:00*7.3665*7.367*7.369*7.3665
08/20/2003 03:50:00*7.3674*7.369*7.385*7.366
08/20/2003 03:55:00*7.368*7.37*7.37545*7.3629
08/20/2003 04:00:00*7.36875*7.37005*7.37245*7.366
08/20/2003 04:05:00*7.371*7.37245*7.373*7.36
08/20/2003 04:10:00*7.37005*7.36605*7.3726*7.366
08/20/2003 04:15:00*7.368*7.345*7.369*7.345
08/20/2003 04:20:00*7.36745*7.3675*7.37125*7.345
08/20/2003 04:25:00*7.36875*7.38*7.384*7.3675
08/20/2003 04:30:00*7.38125*7.378*7.38625*7.36
08/20/2003 04:35:00*7.37*7.381*7.3854*7.37
08/20/2003 04:40:00*7.3829*7.3919*7.3919*7.365
08/20/2003 04:45:00*7.383*7.3754*7.3919*7.3754
08/20/2003 04:50:00*7.3804*7.38495*7.3937*7.375
08/20/2003 04:55:00*7.384*7.38695*7.387*7.38265
08/20/2003 05:00:00*7.38585*7.3858*7.3871*7.383
08/20/2003 05:05:00*7.38585*7.38575*7.3933*7.38465
08/20/2003 05:10:00*7.385*7.3801*7.395*7.3801
08/20/2003 05:15:00*7.394*7.38525*7.403*7.3801
08/20/2003 05:20:00*7.386*7.3851*7.4*7.385
08/20/2003 05:25:00*7.3859*7.385*7.395*7.38
08/20/2003 05:30:00*7.385*7.385*7.4025*7.38385
08/20/2003 05:35:00*7.385*7.38735*7.38735*7.38495
08/20/2003 05:40:00*7.388*7.391*7.39115*7.3838
08/20/2003 05:45:00*7.39375*7.39875*7.39995*7.39
08/20/2003 05:50:00*7.399*7.398*7.39995*7.385
08/20/2003 05:55:00*7.3975*7.39425*7.415*7.394
08/20/2003 06:00:00*7.39425*7.39385*7.399*7.385
08/20/2003 06:05:00*7.394*7.398*7.398*7.385
08/20/2003 06:10:00*7.3975*7.4038*7.40415*7.39
08/20/2003 06:15:00*7.40485*7.4004*7.405*7.39
08/20/2003 06:20:00*7.40005*7.4054*7.41*7.3976
08/20/2003 06:25:00*7.3975*7.4004*7.4075*7.386
08/20/2003 06:30:00*7.39995*7.401*7.406*7.39
08/20/2003 06:35:00*7.4104*7.39765*7.4104*7.3963
08/20/2003 06:40:00*7.398*7.398*7.4001*7.3815
08/20/2003 06:45:00*7.405*7.39625*7.405*7.38385
08/20/2003 06:50:00*7.3963*7.39485*7.399*7.387
08/20/2003 06:55:00*7.39495*7.3881*7.4004*7.3881
08/20/2003 07:00:00*7.39*7.395*7.39915*7.3881
08/20/2003 07:05:00*7.39375*7.395*7.405*7.39365
08/20/2003 07:10:00*7.39625*7.3943*7.39625*7.385
08/20/2003 07:15:00*7.39415*7.39415*7.4111*7.39415
08/20/2003 07:20:00*7.393*7.405*7.405*7.3925
08/20/2003 07:25:00*7.3931*7.395*7.405*7.393
08/20/2003 07:30:00*7.3963*7.3938*7.3963*7.3938
08/20/2003 07:35:00*7.3956*7.39265*7.41*7.39265
08/20/2003 07:40:00*7.39315*7.4088*7.4088*7.39265
08/20/2003 07:45:00*7.3941*7.395*7.4088*7.391
08/20/2003 07:50:00*7.39515*7.3942*7.405*7.394
08/20/2003 07:55:00*7.39445*7.39445*7.3949*7.394
08/20/2003 08:00:00*7.3923*7.395*7.4*7.39195
08/20/2003 08:05:00*7.4*7.3944*7.4*7.39425
08/20/2003 08:10:00*7.385*7.38*7.3986*7.38
08/20/2003 08:15:00*7.3825*7.38885*7.395*7.38
08/20/2003 08:20:00*7.3974*7.39245*7.4012*7.38885
08/20/2003 08:25:00*7.405*7.39245*7.405*7.3924
08/20/2003 08:30:00*7.3924*7.39*7.4*7.385
08/20/2003 08:35:00*7.3837*7.38265*7.395*7.3825
08/20/2003 08:40:00*7.3829*7.384*7.38665*7.38265
08/20/2003 08:45:00*7.38385*7.38385*7.39005*7.362
08/20/2003 08:50:00*7.383*7.3854*7.3854*7.3788
08/20/2003 08:55:00*7.3851*7.3837*7.4*7.3837
08/20/2003 09:00:00*7.38385*7.3945*7.3945*7.382
08/20/2003 09:05:00*7.382*7.38365*7.3945*7.382
08/20/2003 09:10:00*7.38375*7.3825*7.38625*7.38
08/20/2003 09:15:00*7.385*7.3562*7.38565*7.3562
08/20/2003 09:20:00*7.386*7.38735*7.405*7.3562
08/20/2003 09:25:00*7.389*7.3871*7.389*7.386
08/20/2003 09:30:00*7.3855*7.3884*7.39*7.3685
08/20/2003 09:35:00*7.38795*7.38865*7.38965*7.387
08/20/2003 09:40:00*7.3881*7.38565*7.38865*7.38565
08/20/2003 09:45:00*7.385*7.385*7.38565*7.384
08/20/2003 09:50:00*7.3852*7.384*7.3852*7.384
08/20/2003 09:55:00*7.38*7.383*7.384*7.3793
08/20/2003 10:00:00*7.38535*7.3763*7.38535*7.3763
08/20/2003 10:05:00*7.3917*7.38355*7.3917*7.3763
08/20/2003 10:10:00*7.38205*7.373*7.38355*7.3679
08/20/2003 10:15:00*7.37*7.36555*7.385*7.36555
08/20/2003 10:20:00*7.3684*7.35375*7.3686*7.35375
08/20/2003 10:25:00*7.353*7.349*7.3576*7.344
08/20/2003 10:30:00*7.34915*7.347*7.352*7.347
08/20/2003 10:35:00*7.3494*7.35*7.3506*7.347
08/20/2003 10:40:00*7.35005*7.34915*7.35005*7.346
08/20/2003 10:45:00*7.336*7.3479*7.34915*7.336
08/20/2003 10:50:00*7.3499*7.3475*7.355*7.34745
08/20/2003 10:55:00*7.3426*7.359*7.37*7.3426
08/20/2003 11:00:00*7.35915*7.3554*7.35915*7.355
08/20/2003 11:05:00*7.355*7.35*7.3554*7.35
08/20/2003 11:10:00*7.3513*7.35*7.3554*7.3426
08/20/2003 11:15:00*7.34625*7.349*7.35*7.3229
08/20/2003 11:20:00*7.348*7.343*7.35*7.34
08/20/2003 11:25:00*7.34*7.3379*7.344*7.33
08/20/2003 11:30:00*7.3375*7.375*7.375*7.3375
08/20/2003 11:35:00*7.355*7.35625*7.375*7.355
08/20/2003 11:40:00*7.3562*7.36*7.3654*7.3562
08/20/2003 11:45:00*7.365*7.36165*7.3654*7.36
08/20/2003 11:50:00*7.363*7.34675*7.363*7.34
08/20/2003 11:55:00*7.361*7.36495*7.3654*7.34675
08/20/2003 12:00:00*7.365*7.3663*7.3704*7.36255
08/20/2003 12:05:00*7.3625*7.364*7.37*7.3625
08/20/2003 12:10:00*7.36415*7.3625*7.3675*7.3625
08/20/2003 12:15:00*7.3701*7.3626*7.3701*7.3625
08/20/2003 12:20:00*7.3625*7.36415*7.365*7.3625
08/20/2003 12:25:00*7.365*7.3637*7.365*7.3637
08/20/2003 12:30:00*7.36415*7.3654*7.3654*7.3637
08/20/2003 12:35:00*7.365*7.3649*7.3654*7.3649
08/20/2003 12:40:00*7.365*7.3649*7.365*7.3649
08/20/2003 12:45:00*7.365*7.3649*7.365*7.3649
08/20/2003 12:50:00*7.365*7.3649*7.365*7.3649
08/20/2003 12:55:00*7.365*7.3745*7.375*7.3649
08/20/2003 13:00:00*7.3704*7.3746*7.3746*7.3704
08/20/2003 13:05:00*7.3749*7.37325*7.3749*7.34
08/20/2003 13:10:00*7.3732*7.37365*7.37365*7.3732
08/20/2003 13:15:00*7.3732*7.3701*7.375*7.37
08/20/2003 13:20:00*7.3701*7.3701*7.3701*7.3701
08/20/2003 13:25:00*7.3704*7.373*7.373*7.37
08/20/2003 13:30:00*7.3726*7.3776*7.378*7.3726
08/20/2003 13:35:00*7.3775*7.3779*7.3779*7.3775
08/20/2003 13:40:00*7.3775*7.3775*7.3779*7.3775
08/20/2003 13:45:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 13:50:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 13:55:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 14:00:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 14:05:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 14:10:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 14:15:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 14:20:00*7.3775*7.3775*7.3775*7.3775
08/20/2003 14:25:00*7.3775*7.373*7.3775*7.3726
08/20/2003 14:30:00*7.3724*7.3726*7.373*7.3724
08/20/2003 14:35:00*7.34805*7.34805*7.3726*7.34805
08/20/2003 14:40:00*7.3724*7.3726*7.3726*7.34805
08/20/2003 14:45:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 14:50:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 14:55:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 15:00:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 15:05:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 15:10:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 15:15:00*7.3724*7.3726*7.3726*7.3724
08/20/2003 15:20:00*7.3724*7.35055*7.3726*7.35055
08/20/2003 15:25:00*7.3724*7.3724*7.3726*7.34
08/20/2003 15:30:00*7.3726*7.3775*7.378*7.3724
08/20/2003 15:35:00*7.3775*7.3779*7.3779*7.3775
08/20/2003 15:40:00*7.3779*7.3779*7.3779*7.3779
08/20/2003 15:45:00*7.3779*7.3779*7.3779*7.3779
08/20/2003 15:50:00*7.3775*7.353*7.3779*7.353
08/20/2003 15:55:00*7.3775*7.3726*7.3775*7.353
08/20/2003 16:00:00*7.3724*7.3726*7.375*7.3724
08/20/2003 16:05:00*7.3726*7.3726*7.3726*7.3726
08/20/2003 16:10:00*7.375*7.375*7.375*7.3726
08/20/2003 16:15:00*7.3754*7.375*7.3754*7.375
08/20/2003 16:20:00*7.375*7.375*7.375*7.375
08/20/2003 16:25:00*7.375*7.375*7.375*7.375
08/20/2003 16:30:00*7.375*7.375*7.375*7.375
08/20/2003 16:35:00*7.375*7.375*7.375*7.375
08/20/2003 16:40:00*7.375*7.375*7.375*7.375
08/20/2003 16:45:00*7.375*7.375*7.375*7.375
08/20/2003 16:50:00*7.375*7.375*7.375*7.375
08/20/2003 16:55:00*7.373*7.3729*7.375*7.3729
08/20/2003 17:00:00*7.3729*7.3729*7.3729*7.3729
