08/18/2003 17:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 18:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 19:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 20:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 21:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 22:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 23:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 23:05:00*7.3586*7.335*7.3586*7.332
08/18/2003 23:10:00*7.335*7.335*7.335*7.335
08/18/2003 23:15:00*7.335*7.335*7.335*7.335
08/18/2003 23:20:00*7.335*7.334*7.335*7.334
08/18/2003 23:25:00*7.334*7.334*7.334*7.334
08/18/2003 23:30:00*7.334*7.334*7.334*7.334
08/18/2003 23:35:00*7.334*7.334*7.334*7.334
08/18/2003 23:40:00*7.334*7.334*7.334*7.334
08/18/2003 23:45:00*7.334*7.334*7.334*7.334
08/18/2003 23:50:00*7.334*7.334*7.334*7.334
08/18/2003 23:55:00*7.334*7.334*7.334*7.334
08/19/2003 00:00:00*7.334*7.334*7.334*7.334
08/19/2003 00:05:00*7.334*7.334*7.334*7.334
08/19/2003 00:10:00*7.334*7.334*7.334*7.334
08/19/2003 00:15:00*7.334*7.334*7.334*7.334
08/19/2003 00:20:00*7.334*7.334*7.334*7.334
08/19/2003 00:25:00*7.334*7.334*7.334*7.334
08/19/2003 00:30:00*7.334*7.334*7.334*7.334
08/19/2003 00:35:00*7.334*7.334*7.334*7.334
08/19/2003 00:40:00*7.325*7.325*7.334*7.325
08/19/2003 00:45:00*7.325*7.325*7.325*7.325
08/19/2003 00:50:00*7.325*7.325*7.325*7.325
08/19/2003 00:55:00*7.325*7.325*7.325*7.325
08/19/2003 01:00:00*7.325*7.325*7.325*7.325
08/19/2003 01:05:00*7.325*7.325*7.325*7.325
08/19/2003 01:10:00*7.325*7.325*7.325*7.325
08/19/2003 01:15:00*7.325*7.325*7.325*7.325
08/19/2003 01:20:00*7.325*7.325*7.325*7.325
08/19/2003 01:25:00*7.325*7.32*7.325*7.32
08/19/2003 01:30:00*7.32*7.32*7.32*7.32
08/19/2003 01:35:00*7.32*7.32*7.32*7.32
08/19/2003 01:40:00*7.32*7.32*7.32*7.32
08/19/2003 01:45:00*7.32*7.32*7.32*7.32
08/19/2003 01:50:00*7.32*7.32*7.32*7.32
08/19/2003 01:55:00*7.32*7.32*7.32*7.32
08/19/2003 02:00:00*7.32*7.32*7.32*7.32
08/19/2003 02:05:00*7.32*7.32*7.32*7.32
08/19/2003 02:10:00*7.32*7.32*7.32*7.32
08/19/2003 02:15:00*7.32*7.32*7.32*7.32
08/19/2003 02:20:00*7.32*7.32*7.32*7.32
08/19/2003 02:25:00*7.32*7.32*7.32*7.32
08/19/2003 02:30:00*7.32*7.32005*7.32005*7.32
08/19/2003 02:35:00*7.32005*7.3225*7.3225*7.32005
08/19/2003 02:40:00*7.3225*7.31895*7.3225*7.3154
08/19/2003 02:45:00*7.319*7.31895*7.3194*7.31895
08/19/2003 02:50:00*7.31895*7.32365*7.32375*7.3176
08/19/2003 02:55:00*7.3238*7.33*7.33495*7.32205
08/19/2003 03:00:00*7.33015*7.3234*7.335*7.31965
08/19/2003 03:05:00*7.32235*7.3199*7.32595*7.31865
08/19/2003 03:10:00*7.3199*7.3176*7.3199*7.3176
08/19/2003 03:15:00*7.3176*7.31995*7.32145*7.3175
08/19/2003 03:25:00*7.3254*7.3179*7.3254*7.315
08/19/2003 03:30:00*7.3179*7.3304*7.3304*7.3179
08/19/2003 03:35:00*7.3304*7.32*7.3304*7.32
08/19/2003 03:40:00*7.32*7.32*7.32*7.32
08/19/2003 03:45:00*7.32*7.32*7.32*7.32
08/19/2003 03:50:00*7.32*7.32*7.32*7.32
08/19/2003 03:55:00*7.32*7.32*7.32*7.32
08/19/2003 04:00:00*7.32*7.32*7.32*7.32
08/19/2003 04:05:00*7.32*7.32*7.32*7.32
08/19/2003 04:10:00*7.32*7.32*7.32*7.32
08/19/2003 04:15:00*7.32*7.325*7.325*7.32
08/19/2003 04:20:00*7.325*7.32*7.325*7.32
08/19/2003 04:25:00*7.32*7.32*7.32*7.32
08/19/2003 04:30:00*7.32*7.32*7.32*7.32
08/19/2003 04:35:00*7.32*7.32*7.32*7.32
08/19/2003 04:40:00*7.32*7.32*7.32*7.32
08/19/2003 04:45:00*7.32*7.32*7.32*7.32
08/19/2003 04:50:00*7.32*7.32*7.32*7.32
08/19/2003 04:55:00*7.32*7.325*7.325*7.32
08/19/2003 05:00:00*7.325*7.32185*7.3325*7.3109
08/19/2003 05:05:00*7.32185*7.32185*7.32185*7.32185
08/19/2003 05:10:00*7.32185*7.32185*7.32185*7.32185
08/19/2003 05:15:00*7.32185*7.33*7.33*7.32185
08/19/2003 05:20:00*7.33*7.33*7.33*7.33
08/19/2003 05:25:00*7.31095*7.31095*7.33*7.31095
08/19/2003 05:30:00*7.31095*7.31095*7.31095*7.31095
08/19/2003 05:35:00*7.31095*7.3188*7.3188*7.31095
08/19/2003 05:40:00*7.3188*7.3188*7.3188*7.3188
08/19/2003 05:45:00*7.3188*7.325*7.325*7.3188
08/19/2003 05:50:00*7.325*7.325*7.325*7.325
08/19/2003 05:55:00*7.325*7.32*7.325*7.32
08/19/2003 06:00:00*7.32*7.32*7.32*7.32
08/19/2003 06:05:00*7.32*7.32*7.32*7.32
08/19/2003 06:10:00*7.32*7.32*7.32*7.32
08/19/2003 06:15:00*7.32*7.3225*7.3225*7.32
08/19/2003 06:20:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:25:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:30:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:35:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:40:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:45:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:50:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 06:55:00*7.3225*7.3225*7.3225*7.3225
08/19/2003 07:00:00*7.3225*7.325*7.325*7.3225
08/19/2003 07:05:00*7.32*7.3275*7.3275*7.32
08/19/2003 07:10:00*7.3275*7.3275*7.3275*7.3275
08/19/2003 07:15:00*7.3275*7.31915*7.3275*7.31915
08/19/2003 07:20:00*7.31915*7.335*7.335*7.319
08/19/2003 07:25:00*7.3234*7.3254*7.335*7.3234
08/19/2003 07:30:00*7.3254*7.32005*7.32745*7.315
08/19/2003 07:35:00*7.3204*7.3338*7.33415*7.32
08/19/2003 07:40:00*7.3337*7.33265*7.335*7.33265
08/19/2003 07:45:00*7.333*7.334*7.3351*7.315
08/19/2003 07:50:00*7.3334*7.33265*7.33405*7.3325
08/19/2003 07:55:00*7.3325*7.336*7.33625*7.3325
08/19/2003 08:00:00*7.339*7.32525*7.344*7.32525
08/19/2003 08:05:00*7.32525*7.33495*7.3354*7.32525
08/19/2003 08:10:00*7.33385*7.33375*7.335*7.33
08/19/2003 08:15:00*7.3337*7.3304*7.33415*7.3304
08/19/2003 08:20:00*7.3312*7.33265*7.339*7.3304
08/19/2003 08:25:00*7.33375*7.3451*7.3451*7.32455
08/19/2003 08:30:00*7.346*7.345*7.35*7.345
08/19/2003 08:35:00*7.34565*7.34495*7.3466*7.341
08/19/2003 08:40:00*7.34615*7.346*7.35515*7.335
08/19/2003 08:45:00*7.34665*7.3451*7.35*7.345
08/19/2003 08:50:00*7.34745*7.3504*7.355*7.345
08/19/2003 08:55:00*7.35*7.35505*7.3575*7.34995
08/19/2003 09:00:00*7.35375*7.35755*7.3604*7.345
08/19/2003 09:05:00*7.355*7.35985*7.3604*7.35375
08/19/2003 09:10:00*7.35965*7.3654*7.3679*7.345
08/19/2003 09:15:00*7.36745*7.35375*7.368*7.345
08/19/2003 09:20:00*7.355*7.35665*7.36*7.35375
08/19/2003 09:25:00*7.35745*7.3575*7.358*7.3563
08/19/2003 09:30:00*7.35515*7.355*7.359*7.35375
08/19/2003 09:35:00*7.35515*7.3538*7.35515*7.3538
08/19/2003 09:40:00*7.3537*7.351*7.355*7.351
08/19/2003 09:45:00*7.3524*7.351*7.353*7.345
08/19/2003 09:50:00*7.4*7.345*7.4*7.345
08/19/2003 09:55:00*7.35005*7.359*7.359*7.345
08/19/2003 10:00:00*7.358*7.36*7.365*7.338
08/19/2003 10:05:00*7.36*7.358*7.365*7.355
08/19/2003 10:10:00*7.35865*7.35375*7.35865*7.35375
08/19/2003 10:15:00*7.35265*7.35*7.354*7.35
08/19/2003 10:20:00*7.351*7.355*7.3574*7.346
08/19/2003 10:25:00*7.365*7.35375*7.365*7.35025
08/19/2003 10:30:00*7.354*7.3437*7.3612*7.34235
08/19/2003 10:35:00*7.33875*7.33005*7.345*7.33005
08/19/2003 10:40:00*7.33005*7.335*7.335*7.33005
08/19/2003 10:45:00*7.33875*7.345*7.345*7.335
08/19/2003 10:50:00*7.3454*7.34*7.3454*7.34
08/19/2003 10:55:00*7.341*7.3463*7.34665*7.34
08/19/2003 11:00:00*7.3454*7.345*7.3463*7.345
08/19/2003 11:05:00*7.34465*7.3451*7.34765*7.344
08/19/2003 11:10:00*7.34745*7.35*7.355*7.3451
08/19/2003 11:15:00*7.3504*7.3479*7.355*7.34755
08/19/2003 11:20:00*7.355*7.3552*7.3554*7.345
08/19/2003 11:25:00*7.35305*7.3529*7.3552*7.35
08/19/2003 11:30:00*7.35125*7.34675*7.3529*7.34675
08/19/2003 11:35:00*7.3468*7.34675*7.34715*7.3467
08/19/2003 11:40:00*7.349*7.3487*7.349*7.34675
08/19/2003 11:45:00*7.34915*7.3479*7.34915*7.34755
08/19/2003 11:50:00*7.34505*7.3517*7.355*7.34305
08/19/2003 11:55:00*7.35125*7.35195*7.3532*7.348
08/19/2003 12:00:00*7.35265*7.35465*7.356*7.35195
08/19/2003 12:05:00*7.3543*7.3556*7.356*7.3543
08/19/2003 12:10:00*7.3548*7.3567*7.357*7.3538
08/19/2003 12:15:00*7.35715*7.3584*7.3584*7.3556
08/19/2003 12:20:00*7.355*7.351*7.3584*7.351
08/19/2003 12:25:00*7.3526*7.3513*7.3526*7.351
08/19/2003 12:30:00*7.3513*7.3513*7.3513*7.3513
08/19/2003 12:35:00*7.3512*7.3513*7.3513*7.3512
08/19/2003 12:40:00*7.3512*7.3513*7.3513*7.3512
08/19/2003 12:45:00*7.3512*7.3513*7.3513*7.3512
08/19/2003 12:50:00*7.3512*7.3513*7.3513*7.3512
08/19/2003 12:55:00*7.3512*7.3538*7.35415*7.3512
08/19/2003 13:00:00*7.3526*7.352*7.3538*7.351
08/19/2003 13:05:00*7.3518*7.3493*7.35215*7.349
08/19/2003 13:10:00*7.3488*7.3488*7.3493*7.345
08/19/2003 13:15:00*7.3487*7.3488*7.34915*7.3487
08/19/2003 13:20:00*7.3487*7.355*7.355*7.3487
08/19/2003 13:25:00*7.3502*7.35065*7.355*7.3502
08/19/2003 13:30:00*7.3502*7.3502*7.35065*7.3502
08/19/2003 13:35:00*7.3502*7.3502*7.3502*7.3502
08/19/2003 13:40:00*7.3501*7.3504*7.3504*7.3501
08/19/2003 13:45:00*7.3488*7.345*7.3504*7.345
08/19/2003 13:50:00*7.3487*7.3488*7.3488*7.345
08/19/2003 13:55:00*7.3487*7.355*7.355*7.3487
08/19/2003 14:00:00*7.345*7.3488*7.355*7.345
08/19/2003 14:05:00*7.3487*7.3488*7.3488*7.3487
08/19/2003 14:10:00*7.3487*7.3504*7.353*7.3487
08/19/2003 14:15:00*7.35*7.3499*7.3504*7.3499
08/19/2003 14:25:00*7.35*7.3499*7.35*7.3499
08/19/2003 14:30:00*7.35*7.3499*7.35*7.3499
08/19/2003 14:35:00*7.35*7.3499*7.355*7.3499
08/19/2003 14:40:00*7.35*7.3499*7.35*7.3499
08/19/2003 14:45:00*7.3499*7.3499*7.35*7.3499
08/19/2003 14:50:00*7.35*7.35*7.35*7.3488
08/19/2003 14:55:00*7.3499*7.3488*7.35*7.3476
08/19/2003 15:00:00*7.348*7.3479*7.3488*7.3476
08/19/2003 15:05:00*7.3475*7.3476*7.3479*7.3475
08/19/2003 15:10:00*7.3475*7.3475*7.3476*7.3475
08/19/2003 15:15:00*7.3476*7.3476*7.3476*7.3475
08/19/2003 15:20:00*7.3475*7.3476*7.3476*7.3475
08/19/2003 15:25:00*7.3476*7.3476*7.3476*7.3476
08/19/2003 15:30:00*7.3475*7.3476*7.3476*7.3475
08/19/2003 15:35:00*7.345*7.3429*7.3476*7.34
08/19/2003 15:40:00*7.3429*7.3429*7.3429*7.3429
08/19/2003 15:45:00*7.3429*7.3425*7.3429*7.3425
08/19/2003 15:50:00*7.3425*7.3425*7.3425*7.3425
08/19/2003 15:55:00*7.341*7.3408*7.3425*7.3407
08/19/2003 16:00:00*7.34915*7.34915*7.34915*7.3408
08/19/2003 16:05:00*7.34915*7.34915*7.34915*7.34915
08/19/2003 16:10:00*7.34*7.34*7.34915*7.34
08/19/2003 16:15:00*7.34*7.34*7.34*7.34
08/19/2003 16:20:00*7.34*7.34*7.34*7.34
08/19/2003 16:25:00*7.343*7.343*7.343*7.34
08/19/2003 16:30:00*7.343*7.343*7.343*7.343
08/19/2003 16:35:00*7.343*7.343*7.343*7.343
08/19/2003 16:40:00*7.343*7.343*7.343*7.343
08/19/2003 16:45:00*7.343*7.343*7.343*7.343
08/19/2003 16:50:00*7.343*7.343*7.343*7.343
08/19/2003 16:55:00*7.355*7.355*7.355*7.343
08/19/2003 17:00:00*7.355*7.355*7.355*7.355
