08/17/2003 17:05:00*7.343*7.343*7.343*7.343
08/17/2003 17:10:00*7.343*7.343*7.343*7.343
08/17/2003 17:15:00*7.343*7.343*7.343*7.343
08/17/2003 17:20:00*7.343*7.343*7.343*7.343
08/17/2003 17:25:00*7.343*7.343*7.343*7.343
08/17/2003 17:30:00*7.343*7.343*7.343*7.343
08/17/2003 17:35:00*7.343*7.343*7.343*7.343
08/17/2003 17:40:00*7.343*7.343*7.343*7.343
08/17/2003 17:45:00*7.343*7.343*7.343*7.343
08/17/2003 17:50:00*7.343*7.343*7.343*7.343
08/17/2003 17:55:00*7.343*7.343*7.343*7.343
08/17/2003 18:00:00*7.343*7.343*7.343*7.343
08/17/2003 18:05:00*7.343*7.343*7.343*7.343
08/17/2003 18:10:00*7.343*7.343*7.343*7.343
08/17/2003 18:15:00*7.343*7.343*7.343*7.343
08/17/2003 18:20:00*7.343*7.343*7.343*7.343
08/17/2003 18:25:00*7.343*7.343*7.343*7.343
08/17/2003 18:30:00*7.343*7.343*7.343*7.343
08/17/2003 18:35:00*7.343*7.343*7.343*7.343
08/17/2003 18:40:00*7.343*7.343*7.343*7.343
08/17/2003 18:45:00*7.343*7.343*7.343*7.343
08/17/2003 18:50:00*7.343*7.343*7.343*7.343
08/17/2003 18:55:00*7.343*7.343*7.343*7.343
08/17/2003 19:00:00*7.343*7.343*7.343*7.343
08/17/2003 19:05:00*7.34*7.3404*7.343*7.34
08/17/2003 19:10:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:15:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:20:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:25:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:30:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:35:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:40:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:45:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:50:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 19:55:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 20:00:00*7.3404*7.3404*7.3404*7.3404
08/17/2003 20:05:00*7.3426*7.3426*7.3426*7.3404
08/17/2003 20:10:00*7.3426*7.3426*7.3426*7.3426
08/17/2003 20:15:00*7.3426*7.3426*7.3426*7.3426
08/17/2003 20:20:00*7.36*7.36*7.36*7.3426
08/17/2003 20:25:00*7.36*7.36*7.36*7.36
08/17/2003 20:30:00*7.36*7.36*7.36*7.36
08/17/2003 20:35:00*7.36*7.36*7.36*7.36
08/17/2003 20:40:00*7.36*7.36*7.36*7.36
08/17/2003 20:45:00*7.36*7.36*7.36*7.36
08/17/2003 20:50:00*7.36*7.36*7.36*7.36
08/17/2003 20:55:00*7.3479*7.348*7.36*7.3479
08/17/2003 21:00:00*7.34*7.34*7.348*7.34
08/17/2003 21:05:00*7.356*7.35*7.356*7.34
08/17/2003 21:10:00*7.351*7.351*7.351*7.35
08/17/2003 21:15:00*7.336*7.336*7.351*7.336
08/17/2003 21:20:00*7.336*7.336*7.336*7.336
08/17/2003 21:25:00*7.336*7.336*7.336*7.336
08/17/2003 21:30:00*7.336*7.336*7.336*7.336
08/17/2003 21:35:00*7.336*7.336*7.336*7.336
08/17/2003 21:40:00*7.336*7.336*7.336*7.336
08/17/2003 21:45:00*7.336*7.336*7.336*7.336
08/17/2003 21:50:00*7.336*7.336*7.336*7.336
08/17/2003 21:55:00*7.33*7.33*7.336*7.33
08/17/2003 22:00:00*7.33*7.33*7.33*7.33
08/17/2003 22:05:00*7.343*7.343*7.351*7.33
08/17/2003 22:10:00*7.343*7.343*7.343*7.343
08/17/2003 22:15:00*7.343*7.343*7.351*7.343
08/17/2003 22:20:00*7.351*7.348*7.351*7.343
08/17/2003 22:25:00*7.348*7.348*7.351*7.345
08/17/2003 22:30:00*7.351*7.348*7.351*7.348
08/17/2003 22:35:00*7.351*7.348*7.351*7.348
08/17/2003 22:40:00*7.351*7.351*7.351*7.348
08/17/2003 22:45:00*7.348*7.348*7.351*7.348
08/17/2003 22:50:00*7.351*7.348*7.351*7.348
08/17/2003 22:55:00*7.351*7.348*7.351*7.348
08/17/2003 23:00:00*7.351*7.358*7.358*7.348
08/17/2003 23:05:00*7.36*7.358*7.36*7.351
08/17/2003 23:10:00*7.358*7.358*7.358*7.358
08/17/2003 23:15:00*7.351*7.358*7.358*7.351
08/17/2003 23:20:00*7.351*7.358*7.358*7.351
08/17/2003 23:25:00*7.351*7.358*7.358*7.351
08/17/2003 23:30:00*7.351*7.358*7.358*7.351
08/17/2003 23:35:00*7.358*7.358*7.358*7.358
08/17/2003 23:40:00*7.351*7.358*7.358*7.351
08/17/2003 23:45:00*7.351*7.358*7.358*7.351
08/17/2003 23:50:00*7.351*7.358*7.358*7.351
08/17/2003 23:55:00*7.351*7.358*7.358*7.351
08/18/2003 00:00:00*7.351*7.358*7.358*7.351
08/18/2003 00:05:00*7.3504*7.3575*7.358*7.35
08/18/2003 00:10:00*7.3575*7.3575*7.3575*7.3575
08/18/2003 00:15:00*7.35*7.3575*7.3575*7.35
08/18/2003 00:20:00*7.35*7.3575*7.3575*7.35
08/18/2003 00:25:00*7.3575*7.3575*7.3575*7.35
08/18/2003 00:30:00*7.35*7.3575*7.3575*7.35
08/18/2003 00:35:00*7.3575*7.3575*7.3575*7.35
08/18/2003 00:40:00*7.35*7.35*7.3575*7.35
08/18/2003 00:45:00*7.3575*7.3575*7.3575*7.35
08/18/2003 00:50:00*7.35*7.3575*7.3575*7.35
08/18/2003 00:55:00*7.35*7.3575*7.3575*7.35
08/18/2003 01:00:00*7.35*7.3575*7.3575*7.35
08/18/2003 01:05:00*7.3575*7.3575*7.3575*7.3575
08/18/2003 01:10:00*7.35*7.3525*7.3575*7.34
08/18/2003 01:15:00*7.34*7.365*7.365*7.34
08/18/2003 01:20:00*7.34*7.3525*7.365*7.34
08/18/2003 01:25:00*7.34*7.3525*7.3525*7.34
08/18/2003 01:30:00*7.345*7.345*7.3525*7.345
08/18/2003 01:35:00*7.345*7.345*7.345*7.345
08/18/2003 01:40:00*7.34*7.3525*7.3525*7.34
08/18/2003 01:45:00*7.34*7.3425*7.3525*7.34
08/18/2003 01:50:00*7.34*7.3425*7.3425*7.34
08/18/2003 01:55:00*7.34*7.3425*7.345*7.34
08/18/2003 02:00:00*7.345*7.345*7.345*7.3425
08/18/2003 02:05:00*7.34*7.34255*7.345*7.34
08/18/2003 02:10:00*7.34255*7.34505*7.34505*7.3325
08/18/2003 02:15:00*7.3475*7.3563*7.36*7.345
08/18/2003 02:20:00*7.345*7.3454*7.3563*7.345
08/18/2003 02:25:00*7.345*7.3475*7.3564*7.345
08/18/2003 02:30:00*7.3517*7.34*7.355*7.34
08/18/2003 02:35:00*7.3401*7.3501*7.355*7.34
08/18/2003 02:40:00*7.34165*7.3447*7.3501*7.34
08/18/2003 02:45:00*7.3454*7.344*7.3454*7.33
08/18/2003 02:50:00*7.344*7.34405*7.34405*7.344
08/18/2003 02:55:00*7.34005*7.34*7.3494*7.34
08/18/2003 03:00:00*7.33515*7.31995*7.3404*7.31995
08/18/2003 03:05:00*7.31995*7.325*7.325*7.31995
08/18/2003 03:10:00*7.325*7.325*7.325*7.325
08/18/2003 03:15:00*7.325*7.3212*7.325*7.3176
08/18/2003 03:20:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:25:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:30:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:35:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:40:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:45:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:50:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 03:55:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:00:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:05:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:10:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:15:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:20:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:25:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:30:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:35:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:40:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:45:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:50:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 04:55:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:00:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:05:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:10:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:15:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:20:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:25:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:30:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:35:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:40:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:45:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:50:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 05:55:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 06:00:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 06:05:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 06:10:00*7.3212*7.3212*7.3212*7.3212
08/18/2003 06:15:00*7.3212*7.31825*7.3212*7.31825
08/18/2003 06:20:00*7.31825*7.31825*7.31825*7.31825
08/18/2003 06:25:00*7.31825*7.32*7.32*7.31825
08/18/2003 06:30:00*7.32*7.32*7.32*7.32
08/18/2003 06:35:00*7.32*7.3129*7.32*7.3129
08/18/2003 06:40:00*7.3129*7.325*7.325*7.3129
08/18/2003 06:45:00*7.325*7.325*7.325*7.325
08/18/2003 06:50:00*7.325*7.3159*7.325*7.3159
08/18/2003 06:55:00*7.3159*7.32215*7.3229*7.3159
08/18/2003 07:00:00*7.32215*7.3221*7.32215*7.3221
08/18/2003 07:05:00*7.3221*7.3221*7.3221*7.3221
08/18/2003 07:10:00*7.3221*7.3221*7.3221*7.3221
08/18/2003 07:15:00*7.3221*7.3221*7.3221*7.3221
08/18/2003 07:20:00*7.3221*7.3119*7.3221*7.3119
08/18/2003 07:25:00*7.325*7.32*7.325*7.3119
08/18/2003 07:30:00*7.32*7.32*7.32*7.32
08/18/2003 07:35:00*7.32*7.32*7.32*7.32
08/18/2003 07:40:00*7.32*7.32*7.32*7.32
08/18/2003 07:45:00*7.32*7.32*7.32*7.32
08/18/2003 07:50:00*7.32*7.3097*7.32*7.3087
08/18/2003 07:55:00*7.3099*7.3988*7.3988*7.3097
08/18/2003 08:00:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:05:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:10:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:15:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:20:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:25:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:30:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:35:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:40:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:45:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:50:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 08:55:00*7.3988*7.3988*7.3988*7.3988
08/18/2003 09:00:00*7.3988*7.31165*7.3988*7.31165
08/18/2003 09:05:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:10:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:15:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:20:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:25:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:30:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:35:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:40:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:45:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:50:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 09:55:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 10:00:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 10:05:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 10:10:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 10:15:00*7.31165*7.31165*7.31165*7.31165
08/18/2003 10:20:00*7.31165*7.31415*7.325*7.31165
08/18/2003 10:25:00*7.31415*7.3129*7.31415*7.3129
08/18/2003 10:30:00*7.3129*7.3129*7.3129*7.3129
08/18/2003 10:35:00*7.3129*7.3129*7.3129*7.3129
08/18/2003 10:40:00*7.32*7.32595*7.33*7.3129
08/18/2003 10:45:00*7.32595*7.30915*7.3275*7.30915
08/18/2003 10:50:00*7.30915*7.32*7.32*7.30915
08/18/2003 10:55:00*7.32*7.32*7.32*7.32
08/18/2003 11:00:00*7.32*7.32*7.32*7.32
08/18/2003 11:05:00*7.32*7.3269*7.3269*7.32
08/18/2003 11:10:00*7.3269*7.3269*7.3269*7.3269
08/18/2003 11:15:00*7.3269*7.3269*7.3269*7.3269
08/18/2003 11:20:00*7.3269*7.3586*7.3586*7.3269
08/18/2003 11:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 11:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 11:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 11:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 11:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 11:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 11:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 12:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 13:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 14:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 15:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:00:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:05:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:10:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:15:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:20:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:25:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:30:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:35:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:40:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:45:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:50:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 16:55:00*7.3586*7.3586*7.3586*7.3586
08/18/2003 17:00:00*7.3586*7.3586*7.3586*7.3586
