08/15/2003 11:00:00*7.34385*7.34515*7.34615*7.335
08/15/2003 11:05:00*7.3519*7.34235*7.3519*7.34
08/15/2003 11:10:00*7.34005*7.345*7.34665*7.34
08/15/2003 11:15:00*7.3425*7.3476*7.348*7.34
08/15/2003 11:20:00*7.34665*7.3426*7.3476*7.3426
08/15/2003 11:25:00*7.3425*7.34265*7.3454*7.3425
08/15/2003 11:30:00*7.3425*7.34265*7.34265*7.3425
08/15/2003 11:35:00*7.334*7.33505*7.34265*7.3337
08/15/2003 11:40:00*7.334*7.33375*7.33505*7.3337
08/15/2003 11:45:00*7.33375*7.33375*7.33375*7.33375
08/15/2003 11:50:00*7.3337*7.33375*7.33375*7.3337
08/15/2003 11:55:00*7.336*7.34495*7.345*7.33375
08/15/2003 12:00:00*7.3451*7.34745*7.348*7.34495
08/15/2003 12:05:00*7.3476*7.3354*7.349*7.335
08/15/2003 12:10:00*7.3356*7.3368*7.3368*7.335
08/15/2003 12:15:00*7.338*7.3375*7.338*7.3368
08/15/2003 12:20:00*7.3375*7.3379*7.345*7.3375
08/15/2003 12:25:00*7.3375*7.3375*7.3379*7.3375
08/15/2003 12:30:00*7.3375*7.3375*7.3375*7.3375
08/15/2003 12:35:00*7.336*7.336*7.3375*7.336
08/15/2003 12:40:00*7.336*7.33605*7.33605*7.336
08/15/2003 12:45:00*7.336*7.33605*7.33605*7.336
08/15/2003 12:50:00*7.336*7.33605*7.33605*7.336
08/15/2003 12:55:00*7.336*7.33625*7.33625*7.336
08/15/2003 13:00:00*7.3363*7.33625*7.3363*7.3362
08/15/2003 13:05:00*7.3362*7.33625*7.33625*7.3362
08/15/2003 13:10:00*7.33625*7.33625*7.33625*7.33625
08/15/2003 13:15:00*7.333*7.33265*7.33625*7.33265
08/15/2003 13:20:00*7.3324*7.33265*7.33265*7.3324
08/15/2003 13:25:00*7.3324*7.33265*7.33265*7.3324
08/15/2003 13:30:00*7.3324*7.33265*7.33265*7.3324
08/15/2003 13:35:00*7.3324*7.33265*7.33265*7.3324
08/15/2003 13:40:00*7.336*7.33625*7.33625*7.33265
08/15/2003 13:45:00*7.3363*7.335*7.3363*7.335
08/15/2003 13:50:00*7.334*7.333*7.33625*7.33265
08/15/2003 13:55:00*7.3324*7.33625*7.33625*7.3324
08/15/2003 14:00:00*7.3363*7.3363*7.3363*7.33625
08/15/2003 14:05:00*7.3362*7.33625*7.3363*7.3362
08/15/2003 14:10:00*7.3362*7.33625*7.33625*7.3362
08/15/2003 14:15:00*7.3362*7.33625*7.33625*7.3362
08/15/2003 14:20:00*7.3362*7.33625*7.33625*7.3362
08/15/2003 14:25:00*7.3362*7.3362*7.33625*7.3362
08/15/2003 14:30:00*7.33625*7.3362*7.33625*7.3362
08/15/2003 14:35:00*7.33625*7.345*7.345*7.3362
08/15/2003 14:40:00*7.3362*7.3399*7.353*7.3362
08/15/2003 14:45:00*7.3395*7.3395*7.3399*7.3395
08/15/2003 14:50:00*7.3395*7.3395*7.3395*7.3395
08/15/2003 14:55:00*7.3395*7.3395*7.3395*7.3395
08/15/2003 15:00:00*7.3395*7.3395*7.3395*7.3395
08/15/2003 15:05:00*7.3395*7.3395*7.3395*7.3395
08/15/2003 15:10:00*7.353*7.34475*7.353*7.3395
08/15/2003 15:15:00*7.343*7.3425*7.34625*7.3425
08/15/2003 15:20:00*7.353*7.35235*7.353*7.3425
08/15/2003 15:25:00*7.3525*7.35235*7.3525*7.35235
08/15/2003 15:30:00*7.35235*7.35235*7.35235*7.35235
08/15/2003 15:35:00*7.35235*7.35235*7.35235*7.35235
08/15/2003 15:40:00*7.356*7.35535*7.356*7.35235
08/15/2003 15:45:00*7.3555*7.35535*7.3555*7.35535
08/15/2003 15:55:00*7.35265*7.35265*7.35535*7.3525
08/15/2003 16:00:00*7.3525*7.3525*7.35265*7.3525
08/15/2003 16:05:00*7.3525*7.3525*7.3525*7.3525
08/15/2003 16:10:00*7.3525*7.3525*7.3525*7.3525
08/15/2003 16:15:00*7.3525*7.3525*7.3525*7.3525
08/15/2003 16:20:00*7.365*7.353*7.365*7.3525
08/15/2003 16:25:00*7.353*7.353*7.353*7.353
08/15/2003 16:30:00*7.353*7.353*7.353*7.353
08/15/2003 16:35:00*7.353*7.353*7.353*7.353
08/15/2003 16:40:00*7.353*7.353*7.353*7.353
08/15/2003 16:45:00*7.353*7.353*7.353*7.353
08/15/2003 16:50:00*7.353*7.353*7.353*7.353
08/15/2003 16:55:00*7.345*7.345*7.353*7.345
08/15/2003 17:00:00*7.343*7.343*7.345*7.343
