08/13/2003 17:05:00*7.42*7.415*7.42*7.405
08/13/2003 17:10:00*7.415*7.415*7.415*7.415
08/13/2003 17:15:00*7.4*7.405*7.415*7.4
08/13/2003 17:20:00*7.4*7.42*7.42*7.4
08/13/2003 17:25:00*7.42*7.42*7.42*7.42
08/13/2003 17:30:00*7.42*7.42*7.42*7.42
08/13/2003 17:35:00*7.42*7.42*7.42*7.42
08/13/2003 17:40:00*7.42*7.42*7.42*7.42
08/13/2003 17:45:00*7.42*7.42*7.42*7.42
08/13/2003 17:50:00*7.42*7.42*7.42*7.42
08/13/2003 17:55:00*7.493*7.4304*7.493*7.42
08/13/2003 18:00:00*7.435*7.4234*7.435*7.423
08/13/2003 18:05:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:10:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:15:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:20:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:25:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:30:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:35:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:40:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:45:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:50:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 18:55:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 19:00:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 19:05:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 19:10:00*7.4234*7.4234*7.4234*7.4234
08/13/2003 19:15:00*7.42*7.42*7.4234*7.42
08/13/2003 19:20:00*7.42*7.42*7.42*7.42
08/13/2003 19:25:00*7.42*7.42*7.42*7.42
08/13/2003 19:30:00*7.42*7.42*7.42*7.42
08/13/2003 19:35:00*7.42*7.42*7.42*7.42
08/13/2003 19:40:00*7.42*7.42*7.42*7.42
08/13/2003 19:45:00*7.42*7.42*7.42*7.42
08/13/2003 19:50:00*7.42*7.42*7.42*7.42
08/13/2003 19:55:00*7.42*7.42*7.42*7.42
08/13/2003 20:00:00*7.42*7.42*7.42*7.42
08/13/2003 20:05:00*7.4225*7.4225*7.4225*7.42
08/13/2003 20:10:00*7.4225*7.4225*7.4225*7.4225
08/13/2003 20:15:00*7.4225*7.4225*7.4225*7.4225
08/13/2003 20:20:00*7.4225*7.4225*7.4225*7.4225
08/13/2003 20:25:00*7.4225*7.4225*7.4225*7.4225
08/13/2003 20:30:00*7.4225*7.4225*7.4225*7.4225
08/13/2003 20:35:00*7.4225*7.4225*7.4225*7.4225
08/13/2003 20:40:00*7.41795*7.4175*7.4225*7.4175
08/13/2003 20:45:00*7.4175*7.4175*7.4175*7.4175
08/13/2003 20:50:00*7.4175*7.4175*7.4175*7.4175
08/13/2003 20:55:00*7.4175*7.4175*7.4175*7.4175
08/13/2003 21:00:00*7.4175*7.4175*7.4175*7.4175
08/13/2003 21:05:00*7.405*7.405*7.4175*7.405
08/13/2003 21:10:00*7.405*7.405*7.405*7.405
08/13/2003 21:15:00*7.405*7.405*7.405*7.405
08/13/2003 21:20:00*7.408*7.408*7.408*7.405
08/13/2003 21:25:00*7.395*7.395*7.408*7.395
08/13/2003 21:30:00*7.42*7.42*7.42*7.395
08/13/2003 21:35:00*7.42*7.42*7.42*7.42
08/13/2003 21:40:00*7.42*7.42*7.42*7.42
08/13/2003 21:45:00*7.42*7.42*7.42*7.42
08/13/2003 21:50:00*7.42*7.42*7.42*7.42
08/13/2003 21:55:00*7.42*7.42*7.42*7.42
08/13/2003 22:00:00*7.42*7.42*7.42*7.42
08/13/2003 22:05:00*7.4062*7.4062*7.42*7.4062
08/13/2003 22:10:00*7.4106*7.4106*7.4175*7.4062
08/13/2003 22:15:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 22:20:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 22:25:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 22:30:00*7.405*7.405*7.4106*7.405
08/13/2003 22:35:00*7.4062*7.4106*7.4106*7.405
08/13/2003 22:40:00*7.4062*7.4106*7.418*7.4062
08/13/2003 22:45:00*7.4175*7.41*7.4175*7.4062
08/13/2003 22:50:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 22:55:00*7.4106*7.4106*7.4106*7.4106
08/13/2003 23:00:00*7.4106*7.4106*7.4106*7.4106
08/13/2003 23:05:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 23:10:00*7.4106*7.4106*7.4106*7.4106
08/13/2003 23:15:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 23:20:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 23:25:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 23:30:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 23:35:00*7.4062*7.4106*7.4106*7.4062
08/13/2003 23:40:00*7.4062*7.42*7.42*7.4062
08/13/2003 23:45:00*7.4062*7.4106*7.42*7.4062
08/13/2003 23:50:00*7.4062*7.4062*7.4106*7.4062
08/13/2003 23:55:00*7.4106*7.4106*7.4106*7.4062
08/14/2003 00:00:00*7.42*7.4106*7.42*7.4062
