08/12/2003 17:05:00*7.41*7.41*7.416*7.41
08/12/2003 17:10:00*7.41*7.41*7.41*7.41
08/12/2003 17:15:00*7.41*7.41*7.41*7.41
08/12/2003 17:20:00*7.41*7.409*7.41*7.409
08/12/2003 17:25:00*7.409*7.409*7.409*7.409
08/12/2003 17:30:00*7.409*7.409*7.409*7.409
08/12/2003 17:35:00*7.409*7.409*7.409*7.409
08/12/2003 17:40:00*7.409*7.409*7.409*7.409
08/12/2003 17:45:00*7.409*7.409*7.41*7.409
08/12/2003 17:50:00*7.409*7.409*7.409*7.409
08/12/2003 17:55:00*7.409*7.409*7.409*7.409
08/12/2003 18:00:00*7.409*7.409*7.409*7.409
08/12/2003 18:05:00*7.409*7.409*7.41*7.409
08/12/2003 18:10:00*7.409*7.409*7.409*7.409
08/12/2003 18:15:00*7.409*7.409*7.409*7.409
08/12/2003 18:20:00*7.409*7.409*7.409*7.409
08/12/2003 18:25:00*7.409*7.409*7.409*7.409
08/12/2003 18:30:00*7.409*7.394*7.409*7.394
08/12/2003 18:35:00*7.4*7.4*7.4*7.394
08/12/2003 18:40:00*7.4*7.4*7.4*7.4
08/12/2003 18:45:00*7.4*7.4*7.4*7.4
08/12/2003 18:50:00*7.4*7.4*7.4*7.4
08/12/2003 18:55:00*7.4*7.4*7.4*7.4
08/12/2003 19:00:00*7.4*7.4*7.4*7.4
08/12/2003 19:05:00*7.4*7.4*7.4*7.4
08/12/2003 19:10:00*7.4*7.4*7.4*7.4
08/12/2003 19:15:00*7.4*7.4*7.4*7.4
08/12/2003 19:20:00*7.4*7.4*7.4*7.4
08/12/2003 19:25:00*7.4*7.4*7.4*7.4
08/12/2003 19:30:00*7.4*7.4*7.4*7.4
08/12/2003 19:35:00*7.4*7.4*7.4*7.4
08/12/2003 19:40:00*7.4*7.4*7.4*7.4
08/12/2003 19:45:00*7.4*7.4*7.4*7.4
08/12/2003 19:50:00*7.4*7.4*7.4*7.4
08/12/2003 19:55:00*7.4*7.4*7.4*7.4
08/12/2003 20:00:00*7.4*7.4*7.4*7.4
08/12/2003 20:05:00*7.405*7.405*7.405*7.4
08/12/2003 20:10:00*7.405*7.405*7.405*7.405
08/12/2003 20:15:00*7.405*7.405*7.405*7.405
08/12/2003 20:20:00*7.405*7.405*7.405*7.405
08/12/2003 20:25:00*7.405*7.405*7.405*7.405
08/12/2003 20:30:00*7.399*7.399*7.405*7.399
08/12/2003 20:35:00*7.383*7.384*7.399*7.383
08/12/2003 20:40:00*7.395*7.385*7.395*7.384
08/12/2003 20:45:00*7.4*7.4*7.4*7.385
08/12/2003 20:50:00*7.4*7.4*7.4*7.4
08/12/2003 20:55:00*7.4*7.4*7.4*7.4
08/12/2003 21:00:00*7.4*7.4*7.4*7.4
08/12/2003 21:05:00*7.4*7.4*7.4*7.4
08/12/2003 21:10:00*7.4*7.4*7.4*7.4
08/12/2003 21:15:00*7.4*7.4*7.4*7.4
08/12/2003 21:20:00*7.4*7.4*7.4*7.4
08/12/2003 21:25:00*7.4*7.4*7.4*7.4
08/12/2003 21:30:00*7.4*7.4*7.4*7.4
08/12/2003 21:35:00*7.4*7.4*7.4*7.4
08/12/2003 21:40:00*7.4*7.4*7.4*7.4
08/12/2003 21:45:00*7.4*7.4*7.4*7.4
08/12/2003 21:50:00*7.4*7.4*7.4*7.4
08/12/2003 21:55:00*7.4*7.4*7.4*7.4
08/12/2003 22:00:00*7.4*7.4*7.4*7.4
08/12/2003 22:05:00*7.3945*7.3945*7.4*7.3945
08/12/2003 22:10:00*7.399*7.395*7.399*7.3945
08/12/2003 22:15:00*7.3949*7.395*7.395*7.3949
08/12/2003 22:20:00*7.4*7.4*7.4*7.395
08/12/2003 22:25:00*7.3949*7.395*7.4*7.3949
08/12/2003 22:30:00*7.3949*7.395*7.395*7.3949
08/12/2003 22:35:00*7.3949*7.395*7.395*7.3949
08/12/2003 22:40:00*7.395*7.395*7.395*7.395
08/12/2003 22:45:00*7.3949*7.395*7.395*7.3949
08/12/2003 22:50:00*7.3949*7.395*7.395*7.3949
08/12/2003 22:55:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:00:00*7.4*7.395*7.4*7.3949
08/12/2003 23:05:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:10:00*7.395*7.395*7.395*7.395
08/12/2003 23:15:00*7.395*7.395*7.395*7.395
08/12/2003 23:20:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:25:00*7.395*7.395*7.395*7.3949
08/12/2003 23:30:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:35:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:40:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:45:00*7.3949*7.395*7.395*7.3949
08/12/2003 23:50:00*7.395*7.395*7.395*7.395
08/12/2003 23:55:00*7.3949*7.395*7.395*7.3949
08/13/2003 00:00:00*7.3949*7.395*7.395*7.3949
08/13/2003 00:05:00*7.3949*7.395*7.395*7.3949
08/13/2003 00:10:00*7.3949*7.395*7.395*7.3949
08/13/2003 00:15:00*7.395*7.395*7.395*7.3949
08/13/2003 00:20:00*7.395*7.395*7.395*7.3949
08/13/2003 00:25:00*7.395*7.395*7.395*7.395
08/13/2003 00:30:00*7.395*7.4025*7.403*7.3949
08/13/2003 00:35:00*7.4025*7.4025*7.4025*7.4025
08/13/2003 00:40:00*7.4025*7.40375*7.405*7.4025
08/13/2003 00:45:00*7.4037*7.4037*7.40375*7.4037
08/13/2003 00:50:00*7.4*7.40375*7.40375*7.4
08/13/2003 00:55:00*7.40375*7.40375*7.40375*7.4037
08/13/2003 01:00:00*7.4037*7.40375*7.40375*7.4037
08/13/2003 01:05:00*7.4037*7.40375*7.40375*7.4037
08/13/2003 01:10:00*7.4037*7.40375*7.40375*7.4037
08/13/2003 01:15:00*7.40625*7.40625*7.40625*7.40375
08/13/2003 01:20:00*7.4062*7.405*7.409*7.404
08/13/2003 01:25:00*7.4087*7.4105*7.419*7.403
08/13/2003 01:30:00*7.41*7.412*7.412*7.40745
08/13/2003 01:35:00*7.4095*7.412*7.412*7.4095
08/13/2003 01:40:00*7.412*7.41215*7.41215*7.41195
08/13/2003 01:45:00*7.41245*7.4132*7.4175*7.41215
08/13/2003 01:50:00*7.4132*7.41325*7.41325*7.4132
08/13/2003 01:55:00*7.4132*7.41325*7.41325*7.4132
08/13/2003 02:00:00*7.41*7.41325*7.41325*7.41
08/13/2003 02:05:00*7.4132*7.41485*7.415*7.4132
08/13/2003 02:10:00*7.42*7.424*7.425*7.41485
08/13/2003 02:15:00*7.42495*7.42385*7.42615*7.42385
08/13/2003 02:20:00*7.428*7.42385*7.428*7.405
08/13/2003 02:25:00*7.421*7.41005*7.425*7.405
08/13/2003 02:30:00*7.418*7.415*7.418*7.41
08/13/2003 02:35:00*7.4151*7.41505*7.41515*7.415
08/13/2003 02:40:00*7.415*7.41505*7.41505*7.405
08/13/2003 02:45:00*7.415*7.41995*7.42*7.39
08/13/2003 02:50:00*7.423*7.42*7.423*7.41995
08/13/2003 02:55:00*7.418*7.408*7.42*7.37
08/13/2003 03:00:00*7.41375*7.418*7.418*7.408
08/13/2003 03:05:00*7.4175*7.415*7.423*7.415
08/13/2003 03:10:00*7.41625*7.416*7.41625*7.415
08/13/2003 03:15:00*7.4162*7.418*7.418*7.416
08/13/2003 03:20:00*7.41995*7.41995*7.42*7.418
08/13/2003 03:25:00*7.42*7.421*7.42505*7.41995
08/13/2003 03:30:00*7.41685*7.41845*7.421*7.372
08/13/2003 03:35:00*7.415*7.421*7.423*7.415
08/13/2003 03:40:00*7.42235*7.41935*7.423*7.415
08/13/2003 03:45:00*7.4192*7.4156*7.425*7.415
08/13/2003 03:50:00*7.42425*7.4269*7.4293*7.415
08/13/2003 03:55:00*7.417*7.4276*7.435*7.417
08/13/2003 04:00:00*7.42665*7.41625*7.4276*7.415
08/13/2003 04:05:00*7.4344*7.435*7.435*7.4151
08/13/2003 04:10:00*7.4162*7.41785*7.435*7.4155
08/13/2003 04:15:00*7.435*7.4213*7.435*7.41785
08/13/2003 04:20:00*7.4224*7.419*7.4311*7.415
08/13/2003 04:25:00*7.42235*7.421*7.423*7.41385
08/13/2003 04:30:00*7.42*7.42005*7.4287*7.415
08/13/2003 04:35:00*7.41765*7.41765*7.435*7.41685
08/13/2003 04:40:00*7.4225*7.418*7.4225*7.415
08/13/2003 04:45:00*7.4175*7.4213*7.425*7.415
08/13/2003 04:50:00*7.4212*7.417*7.4213*7.41
08/13/2003 04:55:00*7.418*7.4187*7.4274*7.417
08/13/2003 05:00:00*7.41885*7.41885*7.43*7.4187
08/13/2003 05:05:00*7.42*7.4188*7.42*7.416
08/13/2003 05:10:00*7.4187*7.419*7.42*7.416
08/13/2003 05:15:00*7.4187*7.423*7.425*7.415
08/13/2003 05:20:00*7.4225*7.42235*7.423*7.42235
08/13/2003 05:25:00*7.42*7.42125*7.42295*7.415
08/13/2003 05:30:00*7.421*7.415*7.425*7.415
08/13/2003 05:35:00*7.4212*7.43*7.43*7.415
08/13/2003 05:40:00*7.4212*7.42*7.43*7.415
08/13/2003 05:45:00*7.4225*7.421*7.425*7.41765
08/13/2003 05:50:00*7.43*7.42*7.43*7.42
08/13/2003 05:55:00*7.4263*7.42385*7.4263*7.4176
08/13/2003 06:00:00*7.4238*7.42*7.4347*7.42
08/13/2003 06:05:00*7.43*7.42375*7.43*7.41
08/13/2003 06:10:00*7.425*7.42135*7.425*7.421
08/13/2003 06:15:00*7.42235*7.435*7.435*7.41885
08/13/2003 06:20:00*7.435*7.41935*7.435*7.419
08/13/2003 06:25:00*7.435*7.419*7.435*7.416
08/13/2003 06:30:00*7.42*7.42235*7.423*7.4148
08/13/2003 06:35:00*7.418*7.421*7.4312*7.415
08/13/2003 06:40:00*7.4212*7.423*7.435*7.421
08/13/2003 06:45:00*7.424*7.424*7.43*7.421
08/13/2003 06:50:00*7.42265*7.428*7.429*7.42
08/13/2003 06:55:00*7.42875*7.42845*7.435*7.42
08/13/2003 07:00:00*7.429*7.425*7.43005*7.425
08/13/2003 07:05:00*7.4313*7.43005*7.4313*7.425
08/13/2003 07:10:00*7.42935*7.42885*7.435*7.42
08/13/2003 07:15:00*7.428*7.4262*7.42885*7.426
08/13/2003 07:20:00*7.4263*7.424*7.4263*7.42265
08/13/2003 07:25:00*7.42375*7.415*7.425*7.415
08/13/2003 07:30:00*7.4225*7.425*7.425*7.415
08/13/2003 07:35:00*7.4225*7.4238*7.425*7.421
08/13/2003 07:40:00*7.4212*7.42235*7.4238*7.4212
08/13/2003 07:45:00*7.4226*7.4245*7.425*7.415
08/13/2003 07:50:00*7.4237*7.43235*7.433*7.415
08/13/2003 07:55:00*7.431*7.43465*7.437*7.43
08/13/2003 08:00:00*7.43465*7.439*7.44515*7.4345
08/13/2003 08:05:00*7.4401*7.439*7.4401*7.4275
08/13/2003 08:10:00*7.44245*7.4478*7.448*7.43
08/13/2003 08:15:00*7.4425*7.4413*7.4478*7.43
08/13/2003 08:20:00*7.444*7.44*7.445*7.43
08/13/2003 08:25:00*7.44375*7.44535*7.446*7.44
08/13/2003 08:30:00*7.44535*7.4458*7.448*7.445
08/13/2003 08:35:00*7.447*7.445*7.447*7.44
08/13/2003 08:40:00*7.44*7.44675*7.447*7.44
08/13/2003 08:45:00*7.447*7.459*7.459*7.44
08/13/2003 08:50:00*7.45745*7.455*7.46125*7.45
08/13/2003 08:55:00*7.455*7.45515*7.45515*7.455
08/13/2003 09:00:00*7.456*7.45745*7.458*7.455
08/13/2003 09:05:00*7.4575*7.45845*7.4659*7.456
08/13/2003 09:10:00*7.459*7.45885*7.461*7.45
08/13/2003 09:15:00*7.4587*7.4597*7.46095*7.4587
08/13/2003 09:20:00*7.45865*7.45765*7.4598*7.4575
08/13/2003 09:25:00*7.45765*7.45885*7.461*7.4575
08/13/2003 09:30:00*7.46*7.45905*7.461*7.45885
08/13/2003 09:35:00*7.456*7.455*7.4661*7.455
08/13/2003 09:40:00*7.455*7.456*7.45625*7.455
08/13/2003 09:45:00*7.455*7.4551*7.4563*7.455
08/13/2003 09:50:00*7.456*7.457*7.457*7.45
08/13/2003 09:55:00*7.4565*7.458*7.45925*7.455
08/13/2003 10:00:00*7.45815*7.457*7.45825*7.455
08/13/2003 10:05:00*7.455*7.4591*7.462*7.455
08/13/2003 10:10:00*7.461*7.46*7.461*7.455
08/13/2003 10:15:00*7.457*7.45*7.46*7.45
08/13/2003 10:20:00*7.4525*7.435*7.47*7.4275
08/13/2003 10:25:00*7.445*7.438*7.445*7.435
08/13/2003 10:30:00*7.445*7.445*7.445*7.438
08/13/2003 10:35:00*7.44*7.44*7.445*7.439
08/13/2003 10:40:00*7.44*7.43995*7.45*7.43995
08/13/2003 10:45:00*7.455*7.4425*7.455*7.43995
08/13/2003 10:50:00*7.441*7.428*7.4425*7.428
08/13/2003 10:55:00*7.42765*7.427*7.445*7.42
08/13/2003 11:00:00*7.437*7.43375*7.4371*7.42
08/13/2003 11:05:00*7.42*7.42875*7.435*7.42
08/13/2003 11:10:00*7.42625*7.424*7.42875*7.42
08/13/2003 11:15:00*7.43*7.415*7.43*7.415
08/13/2003 11:20:00*7.42*7.40905*7.4237*7.40905
08/13/2003 11:25:00*7.409*7.4116*7.4149*7.409
08/13/2003 11:30:00*7.4115*7.41245*7.4271*7.41145
08/13/2003 11:35:00*7.4118*7.4262*7.43715*7.411
08/13/2003 11:40:00*7.42375*7.4303*7.435*7.421
08/13/2003 11:45:00*7.42875*7.41485*7.43125*7.41255
08/13/2003 11:50:00*7.41475*7.42545*7.4304*7.41475
08/13/2003 11:55:00*7.43*7.4263*7.435*7.42545
08/13/2003 12:00:00*7.42245*7.42245*7.4324*7.42125
08/13/2003 12:05:00*7.4212*7.4196*7.426*7.4066
08/13/2003 12:10:00*7.421*7.419*7.423*7.4175
08/13/2003 12:15:00*7.41915*7.4113*7.424*7.411
08/13/2003 12:20:00*7.42415*7.41415*7.42415*7.4113
08/13/2003 12:25:00*7.4137*7.42*7.42*7.4137
08/13/2003 12:30:00*7.4137*7.4137*7.42*7.4137
08/13/2003 12:35:00*7.4138*7.42*7.42*7.4137
08/13/2003 12:40:00*7.4137*7.4*7.42*7.4
08/13/2003 12:45:00*7.4004*7.3979*7.4004*7.396
08/13/2003 12:50:00*7.405*7.405*7.408*7.3963
08/13/2003 12:55:00*7.408*7.40675*7.40915*7.396
08/13/2003 13:00:00*7.4063*7.4075*7.408*7.4062
08/13/2003 13:05:00*7.406*7.4087*7.409*7.406
08/13/2003 13:10:00*7.4076*7.4076*7.4087*7.4075
08/13/2003 13:15:00*7.4076*7.4088*7.419*7.406
08/13/2003 13:20:00*7.4087*7.4088*7.4088*7.4087
08/13/2003 13:25:00*7.4087*7.4076*7.4088*7.4076
08/13/2003 13:30:00*7.4076*7.403*7.4076*7.4026
08/13/2003 13:35:00*7.4025*7.4001*7.403*7.4
08/13/2003 13:40:00*7.4*7.4001*7.4004*7.4
08/13/2003 13:45:00*7.4*7.4001*7.4001*7.4
08/13/2003 13:50:00*7.4*7.4012*7.4012*7.4
08/13/2003 13:55:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:00:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:05:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:10:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:15:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:20:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:25:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:30:00*7.4012*7.4012*7.4012*7.4012
08/13/2003 14:35:00*7.4*7.3924*7.4012*7.39
08/13/2003 14:40:00*7.3987*7.399*7.399*7.3924
08/13/2003 14:45:00*7.3951*7.3974*7.42*7.395
08/13/2003 14:50:00*7.398*7.412*7.4202*7.3974
08/13/2003 14:55:00*7.3987*7.412*7.412*7.3987
08/13/2003 15:00:00*7.415*7.4025*7.4156*7.3987
08/13/2003 15:05:00*7.405*7.415*7.415*7.4025
08/13/2003 15:10:00*7.405*7.4124*7.415*7.405
08/13/2003 15:15:00*7.4125*7.4124*7.4125*7.4124
08/13/2003 15:20:00*7.4124*7.4124*7.4124*7.4124
08/13/2003 15:25:00*7.4124*7.4124*7.4124*7.4124
08/13/2003 15:30:00*7.4125*7.4126*7.4154*7.4124
08/13/2003 15:35:00*7.42*7.4126*7.42*7.4125
08/13/2003 15:40:00*7.4125*7.4126*7.4126*7.4125
08/13/2003 15:45:00*7.4125*7.4126*7.4126*7.4125
08/13/2003 15:50:00*7.4125*7.4126*7.4126*7.4125
08/13/2003 15:55:00*7.4125*7.4126*7.4126*7.41
08/13/2003 16:00:00*7.403*7.4025*7.4126*7.4025
08/13/2003 16:05:00*7.405*7.43275*7.43275*7.4025
08/13/2003 16:10:00*7.43275*7.43275*7.43275*7.43275
08/13/2003 16:15:00*7.419*7.4194*7.43275*7.419
08/13/2003 16:20:00*7.4194*7.4194*7.4194*7.4194
08/13/2003 16:25:00*7.4194*7.4194*7.4194*7.4194
08/13/2003 16:30:00*7.405*7.405*7.4194*7.405
08/13/2003 16:35:00*7.405*7.405*7.405*7.405
08/13/2003 16:40:00*7.405*7.405*7.405*7.405
08/13/2003 16:45:00*7.405*7.405*7.405*7.405
08/13/2003 16:50:00*7.405*7.405*7.405*7.405
08/13/2003 16:55:00*7.405*7.405*7.405*7.405
08/13/2003 17:00:00*7.405*7.405*7.405*7.405
