08/11/2003 17:05:00*7.381*7.381*7.381*7.381
08/11/2003 17:10:00*7.381*7.381*7.381*7.381
08/11/2003 17:15:00*7.381*7.381*7.381*7.381
08/11/2003 17:20:00*7.371*7.381*7.381*7.371
08/11/2003 17:25:00*7.379*7.378*7.38165*7.378
08/11/2003 17:30:00*7.378*7.378*7.378*7.378
08/11/2003 17:35:00*7.375*7.3742*7.378*7.3742
08/11/2003 17:40:00*7.365*7.365*7.3742*7.365
08/11/2003 17:45:00*7.365*7.365*7.365*7.365
08/11/2003 17:50:00*7.365*7.365*7.365*7.365
08/11/2003 17:55:00*7.3754*7.3754*7.3754*7.365
08/11/2003 18:00:00*7.3754*7.3754*7.3754*7.3754
08/11/2003 18:05:00*7.3754*7.3754*7.3754*7.3754
08/11/2003 18:10:00*7.364*7.364*7.3754*7.364
08/11/2003 18:15:00*7.364*7.364*7.364*7.364
08/11/2003 18:20:00*7.364*7.364*7.364*7.364
08/11/2003 18:25:00*7.364*7.364*7.364*7.364
08/11/2003 18:30:00*7.364*7.364*7.364*7.364
08/11/2003 18:35:00*7.364*7.364*7.364*7.364
08/11/2003 18:40:00*7.364*7.364*7.364*7.364
08/11/2003 18:45:00*7.364*7.364*7.364*7.364
08/11/2003 18:50:00*7.364*7.364*7.364*7.364
08/11/2003 18:55:00*7.364*7.364*7.364*7.364
08/11/2003 19:00:00*7.364*7.364*7.364*7.364
08/11/2003 19:05:00*7.364*7.364*7.364*7.364
08/11/2003 19:10:00*7.364*7.364*7.364*7.364
08/11/2003 19:15:00*7.364*7.364*7.364*7.364
08/11/2003 19:20:00*7.364*7.364*7.364*7.364
08/11/2003 19:25:00*7.364*7.364*7.364*7.364
08/11/2003 19:30:00*7.364*7.364*7.364*7.364
08/11/2003 19:35:00*7.364*7.364*7.364*7.364
08/11/2003 19:40:00*7.364*7.364*7.364*7.364
08/11/2003 19:45:00*7.364*7.364*7.364*7.364
08/11/2003 19:50:00*7.365*7.365*7.365*7.364
08/11/2003 19:55:00*7.365*7.365*7.365*7.365
08/11/2003 20:00:00*7.365*7.365*7.365*7.365
08/11/2003 20:05:00*7.385*7.385*7.385*7.365
08/11/2003 20:10:00*7.365*7.365*7.385*7.365
08/11/2003 20:15:00*7.365*7.365*7.365*7.365
08/11/2003 20:20:00*7.365*7.365*7.365*7.365
08/11/2003 20:25:00*7.365*7.365*7.365*7.365
08/11/2003 20:30:00*7.365*7.365*7.365*7.365
08/11/2003 20:35:00*7.365*7.365*7.365*7.365
08/11/2003 20:40:00*7.365*7.365*7.365*7.365
08/11/2003 20:45:00*7.365*7.365*7.365*7.365
08/11/2003 20:50:00*7.365*7.365*7.365*7.365
08/11/2003 20:55:00*7.365*7.365*7.365*7.365
08/11/2003 21:00:00*7.365*7.365*7.365*7.365
08/11/2003 21:05:00*7.365*7.365*7.365*7.365
08/11/2003 21:10:00*7.365*7.365*7.365*7.365
08/11/2003 21:15:00*7.365*7.365*7.365*7.365
08/11/2003 21:20:00*7.365*7.365*7.365*7.365
08/11/2003 21:25:00*7.365*7.365*7.365*7.365
08/11/2003 21:30:00*7.365*7.365*7.365*7.365
08/11/2003 21:35:00*7.365*7.3634*7.365*7.363
08/11/2003 21:40:00*7.3634*7.3634*7.3634*7.3634
08/11/2003 21:45:00*7.3634*7.3634*7.3634*7.3634
08/11/2003 21:50:00*7.3634*7.3634*7.3634*7.3634
08/11/2003 21:55:00*7.3629*7.3629*7.3634*7.3629
08/11/2003 22:00:00*7.3654*7.3654*7.3654*7.3629
08/11/2003 22:05:00*7.3625*7.3625*7.3654*7.3625
08/11/2003 22:10:00*7.3625*7.36*7.3625*7.36
08/11/2003 22:15:00*7.36*7.363*7.363*7.36
08/11/2003 22:20:00*7.3625*7.3625*7.363*7.3625
08/11/2003 22:25:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 22:30:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 22:35:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 22:40:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 22:45:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 22:50:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 22:55:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:00:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:05:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:10:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:15:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:20:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:25:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:30:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:35:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:40:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:45:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:50:00*7.3625*7.3625*7.3625*7.3625
08/11/2003 23:55:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:00:00*7.3625*7.365*7.365*7.3625
08/12/2003 00:05:00*7.3654*7.3625*7.3654*7.3625
08/12/2003 00:10:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:15:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:20:00*7.3625*7.3625*7.365*7.3625
08/12/2003 00:25:00*7.3625*7.365*7.365*7.3625
08/12/2003 00:30:00*7.3625*7.3625*7.365*7.3625
08/12/2003 00:35:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:40:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:45:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:50:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 00:55:00*7.3625*7.3625*7.3625*7.3625
08/12/2003 01:00:00*7.3625*7.353*7.3625*7.353
08/12/2003 01:05:00*7.368*7.373*7.373*7.353
08/12/2003 01:10:00*7.353*7.37*7.373*7.353
08/12/2003 01:15:00*7.3679*7.3675*7.37*7.3675
08/12/2003 01:20:00*7.35*7.365*7.3675*7.35
08/12/2003 01:25:00*7.365*7.365*7.365*7.365
08/12/2003 01:30:00*7.365*7.365*7.365*7.365
08/12/2003 01:35:00*7.375*7.375*7.375*7.365
08/12/2003 01:40:00*7.3754*7.365*7.3754*7.365
08/12/2003 01:45:00*7.363*7.35995*7.365*7.35995
08/12/2003 01:50:00*7.35885*7.359*7.35995*7.35885
08/12/2003 01:55:00*7.3725*7.35995*7.3734*7.355
08/12/2003 02:00:00*7.36*7.35995*7.36*7.35995
08/12/2003 02:05:00*7.365*7.35995*7.365*7.35995
08/12/2003 02:10:00*7.3651*7.35995*7.3704*7.35995
08/12/2003 02:15:00*7.36495*7.3775*7.378*7.355
08/12/2003 02:20:00*7.381*7.375*7.3817*7.375
08/12/2003 02:25:00*7.375*7.3754*7.3754*7.3654
08/12/2003 02:30:00*7.37*7.368*7.378*7.36365
08/12/2003 02:35:00*7.37365*7.37*7.3787*7.365
08/12/2003 02:40:00*7.3825*7.37415*7.3825*7.37
08/12/2003 02:45:00*7.38*7.37365*7.38*7.37365
08/12/2003 02:50:00*7.37495*7.375*7.375*7.37365
08/12/2003 02:55:00*7.3675*7.365*7.375*7.365
08/12/2003 03:00:00*7.3662*7.37*7.385*7.365
08/12/2003 03:05:00*7.3662*7.3662*7.385*7.3662
08/12/2003 03:10:00*7.375*7.375*7.3775*7.3662
08/12/2003 03:15:00*7.37*7.3801*7.385*7.36915
08/12/2003 03:20:00*7.36915*7.375*7.3801*7.3687
08/12/2003 03:25:00*7.37*7.38*7.38*7.3687
08/12/2003 03:30:00*7.36455*7.364*7.38*7.3625
08/12/2003 03:35:00*7.36415*7.37*7.3737*7.35755
08/12/2003 03:40:00*7.3775*7.369*7.3825*7.36375
08/12/2003 03:45:00*7.36915*7.3575*7.3735*7.355
08/12/2003 03:50:00*7.3579*7.36415*7.368*7.3575
08/12/2003 03:55:00*7.3675*7.3574*7.3675*7.357
08/12/2003 04:00:00*7.36665*7.369*7.37*7.3574
08/12/2003 04:05:00*7.38*7.383*7.383*7.3687
08/12/2003 04:10:00*7.385*7.36*7.385*7.36
08/12/2003 04:15:00*7.375*7.3751*7.3754*7.36
08/12/2003 04:20:00*7.3612*7.363*7.384*7.36
08/12/2003 04:25:00*7.365*7.375*7.375*7.3576
08/12/2003 04:30:00*7.373*7.36*7.39*7.359
08/12/2003 04:35:00*7.365*7.361*7.38*7.36
08/12/2003 04:40:00*7.36135*7.3672*7.38*7.3547
08/12/2003 04:45:00*7.3665*7.36635*7.3704*7.36
08/12/2003 04:50:00*7.3599*7.36665*7.36665*7.3599
08/12/2003 04:55:00*7.3665*7.365*7.385*7.365
08/12/2003 05:00:00*7.355*7.35815*7.3749*7.35
08/12/2003 05:05:00*7.34885*7.355*7.3675*7.34885
08/12/2003 05:10:00*7.345*7.355*7.355*7.345
08/12/2003 05:15:00*7.35495*7.365*7.365*7.35
08/12/2003 05:20:00*7.375*7.375*7.375*7.3537
08/12/2003 05:25:00*7.37545*7.3538*7.37545*7.35375
08/12/2003 05:30:00*7.35515*7.358*7.37*7.353
08/12/2003 05:35:00*7.355*7.375*7.375*7.355
08/12/2003 05:40:00*7.3575*7.359*7.375*7.35745
08/12/2003 05:45:00*7.375*7.365*7.375*7.355
08/12/2003 05:50:00*7.355*7.355*7.365*7.355
08/12/2003 05:55:00*7.3587*7.35915*7.3593*7.355
08/12/2003 06:00:00*7.3592*7.35735*7.375*7.3551
08/12/2003 06:05:00*7.365*7.3754*7.3754*7.355
08/12/2003 06:10:00*7.3779*7.35675*7.3779*7.35585
08/12/2003 06:15:00*7.3518*7.3575*7.358*7.3518
08/12/2003 06:20:00*7.35745*7.3829*7.3829*7.35745
08/12/2003 06:25:00*7.3575*7.355*7.3829*7.355
08/12/2003 06:30:00*7.3575*7.368*7.368*7.355
08/12/2003 06:35:00*7.36135*7.36*7.368*7.355
08/12/2003 06:40:00*7.361*7.36095*7.361*7.355
08/12/2003 06:45:00*7.361*7.37*7.37*7.36095
08/12/2003 06:50:00*7.3614*7.377*7.377*7.36
08/12/2003 06:55:00*7.3614*7.36115*7.377*7.361
08/12/2003 07:00:00*7.364*7.36115*7.37*7.361
08/12/2003 07:05:00*7.36215*7.36215*7.377*7.35
08/12/2003 07:10:00*7.3622*7.35*7.365*7.35
08/12/2003 07:15:00*7.355*7.364*7.364*7.35
08/12/2003 07:20:00*7.3635*7.35995*7.377*7.35995
08/12/2003 07:25:00*7.36*7.3588*7.36*7.355
08/12/2003 07:30:00*7.35505*7.351*7.3637*7.345
08/12/2003 07:35:00*7.349*7.353*7.3562*7.345
08/12/2003 07:40:00*7.35365*7.35325*7.3625*7.353
08/12/2003 07:45:00*7.35*7.3549*7.36*7.35
08/12/2003 07:50:00*7.352*7.345*7.3607*7.345
08/12/2003 07:55:00*7.36*7.3545*7.36*7.345
08/12/2003 08:00:00*7.35445*7.35445*7.36995*7.34
08/12/2003 08:05:00*7.3549*7.36975*7.37*7.35445
08/12/2003 08:10:00*7.35515*7.3574*7.37*7.355
08/12/2003 08:15:00*7.357*7.3524*7.375*7.3524
08/12/2003 08:20:00*7.35415*7.361*7.361*7.3524
08/12/2003 08:25:00*7.36095*7.361*7.3698*7.35865
08/12/2003 08:30:00*7.361*7.358*7.377*7.358
08/12/2003 08:35:00*7.3515*7.3639*7.37*7.3515
08/12/2003 08:40:00*7.3641*7.37495*7.385*7.3639
08/12/2003 08:45:00*7.385*7.3788*7.385*7.3565
08/12/2003 08:50:00*7.3787*7.37635*7.385*7.37
08/12/2003 08:55:00*7.37745*7.38005*7.393*7.37
08/12/2003 09:00:00*7.38*7.3812*7.38505*7.371
08/12/2003 09:05:00*7.37*7.3771*7.39*7.37
08/12/2003 09:10:00*7.37335*7.382*7.38465*7.373
08/12/2003 09:15:00*7.381*7.38495*7.3854*7.3754
08/12/2003 09:20:00*7.38425*7.3838*7.385*7.38265
08/12/2003 09:25:00*7.38625*7.38475*7.4*7.3838
08/12/2003 09:30:00*7.38415*7.383*7.3854*7.379
08/12/2003 09:35:00*7.38015*7.381*7.383*7.365
08/12/2003 09:40:00*7.38495*7.38015*7.385*7.379
08/12/2003 09:45:00*7.38*7.383*7.395*7.37875
08/12/2003 09:50:00*7.3834*7.38415*7.385*7.3788
08/12/2003 09:55:00*7.39005*7.38785*7.3908*7.3838
08/12/2003 10:00:00*7.38815*7.3869*7.39*7.378
08/12/2003 10:05:00*7.385*7.40005*7.40005*7.385
08/12/2003 10:10:00*7.39765*7.403*7.403*7.395
08/12/2003 10:15:00*7.4029*7.41*7.42*7.3976
08/12/2003 10:20:00*7.41005*7.4104*7.41135*7.406
08/12/2003 10:25:00*7.413*7.41415*7.423*7.41
08/12/2003 10:30:00*7.41255*7.411*7.435*7.411
08/12/2003 10:35:00*7.4113*7.40745*7.41165*7.406
08/12/2003 10:40:00*7.408*7.40035*7.41*7.39265
08/12/2003 10:45:00*7.40075*7.3966*7.40155*7.39495
08/12/2003 10:50:00*7.3968*7.4*7.405*7.395
08/12/2003 10:55:00*7.395*7.396*7.4*7.39385
08/12/2003 11:00:00*7.39665*7.3962*7.405*7.39
08/12/2003 11:05:00*7.39625*7.399*7.4*7.3962
08/12/2003 11:10:00*7.3987*7.398*7.4005*7.396
08/12/2003 11:15:00*7.3983*7.3983*7.402*7.396
08/12/2003 11:20:00*7.40005*7.40145*7.4019*7.3983
08/12/2003 11:25:00*7.4015*7.40255*7.4062*7.40145
08/12/2003 11:30:00*7.401*7.4044*7.4044*7.4
08/12/2003 11:35:00*7.404*7.4006*7.4044*7.4
08/12/2003 11:40:00*7.4004*7.395*7.4012*7.381
08/12/2003 11:45:00*7.3904*7.39165*7.4*7.3904
08/12/2003 11:50:00*7.39665*7.3901*7.39665*7.39
08/12/2003 11:55:00*7.39*7.3937*7.39415*7.39
08/12/2003 12:00:00*7.4*7.40915*7.413*7.3937
08/12/2003 12:05:00*7.4111*7.405*7.4113*7.405
08/12/2003 12:10:00*7.4112*7.411*7.41165*7.405
08/12/2003 12:15:00*7.4075*7.4088*7.4113*7.405
08/12/2003 12:20:00*7.4099*7.4149*7.4154*7.4088
08/12/2003 12:25:00*7.41*7.41165*7.4149*7.35
08/12/2003 12:30:00*7.4101*7.4113*7.41165*7.349
08/12/2003 12:35:00*7.4112*7.4112*7.4113*7.4112
08/12/2003 12:40:00*7.384*7.4149*7.415*7.349
08/12/2003 12:45:00*7.415*7.41535*7.41535*7.4149
08/12/2003 12:50:00*7.4149*7.4149*7.41535*7.4149
08/12/2003 12:55:00*7.4149*7.4149*7.4149*7.35
08/12/2003 13:00:00*7.4099*7.4124*7.4149*7.4099
08/12/2003 13:05:00*7.4125*7.4124*7.4125*7.4124
08/12/2003 13:10:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 13:15:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 13:20:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 13:25:00*7.4124*7.41*7.4124*7.41
08/12/2003 13:30:00*7.4124*7.4124*7.4124*7.41
08/12/2003 13:35:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 13:40:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 13:45:00*7.4124*7.4124*7.4124*7.4
08/12/2003 13:50:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 13:55:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 14:00:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 14:05:00*7.4*7.4124*7.4124*7.4
08/12/2003 14:10:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 14:15:00*7.4124*7.4124*7.4124*7.4124
08/12/2003 14:20:00*7.411*7.4113*7.4124*7.411
08/12/2003 14:25:00*7.396*7.397*7.4113*7.396
08/12/2003 14:30:00*7.397*7.394*7.403*7.394
08/12/2003 14:35:00*7.39375*7.394*7.394*7.39375
08/12/2003 14:40:00*7.394*7.39675*7.404*7.394
08/12/2003 14:45:00*7.408*7.4016*7.41*7.39675
08/12/2003 14:50:00*7.4137*7.408*7.414*7.399
08/12/2003 14:55:00*7.408*7.408*7.408*7.408
08/12/2003 15:00:00*7.408*7.408*7.408*7.408
08/12/2003 15:05:00*7.408*7.408*7.408*7.408
08/12/2003 15:10:00*7.408*7.408*7.408*7.408
08/12/2003 15:15:00*7.398*7.398*7.408*7.398
08/12/2003 15:20:00*7.403*7.4025*7.403*7.398
08/12/2003 15:25:00*7.404*7.40375*7.404*7.4025
08/12/2003 15:30:00*7.40375*7.40375*7.40375*7.40375
08/12/2003 15:35:00*7.40375*7.40375*7.40375*7.40375
08/12/2003 15:40:00*7.40375*7.40375*7.40375*7.40375
08/12/2003 15:45:00*7.403*7.404*7.4062*7.4025
08/12/2003 15:50:00*7.403*7.4025*7.404*7.4025
08/12/2003 15:55:00*7.4025*7.4025*7.4025*7.4025
08/12/2003 16:00:00*7.4*7.4*7.4025*7.4
08/12/2003 16:05:00*7.408*7.408*7.408*7.4
08/12/2003 16:10:00*7.411*7.411*7.411*7.408
08/12/2003 16:15:00*7.406*7.411*7.411*7.406
08/12/2003 16:20:00*7.39725*7.408*7.411*7.39725
08/12/2003 16:25:00*7.4115*7.411*7.4115*7.405
08/12/2003 16:30:00*7.41*7.409*7.411*7.409
08/12/2003 16:35:00*7.409*7.409*7.409*7.409
08/12/2003 16:40:00*7.409*7.409*7.409*7.409
08/12/2003 16:45:00*7.409*7.409*7.409*7.409
08/12/2003 16:50:00*7.409*7.409*7.409*7.409
08/12/2003 16:55:00*7.409*7.409*7.409*7.409
08/12/2003 17:00:00*7.41*7.416*7.416*7.409
