08/10/2003 17:05:00*7.38*7.38*7.38*7.38
08/10/2003 17:10:00*7.38*7.38*7.38*7.38
08/10/2003 17:15:00*7.38*7.38*7.38*7.38
08/10/2003 17:20:00*7.38*7.38*7.38*7.38
08/10/2003 17:25:00*7.39*7.39*7.39*7.38
08/10/2003 17:30:00*7.39*7.39*7.39*7.39
08/10/2003 17:35:00*7.39*7.39*7.39*7.39
08/10/2003 17:40:00*7.39*7.39*7.39*7.39
08/10/2003 17:45:00*7.39*7.39*7.39*7.39
08/10/2003 17:50:00*7.39*7.39*7.39*7.39
08/10/2003 17:55:00*7.39*7.39*7.39*7.39
08/10/2003 18:00:00*7.39*7.39*7.39*7.39
08/10/2003 18:05:00*7.39*7.39*7.39*7.39
08/10/2003 18:10:00*7.39*7.39*7.39*7.39
08/10/2003 18:15:00*7.39*7.39*7.39*7.39
08/10/2003 18:20:00*7.39*7.39*7.39*7.39
08/10/2003 18:25:00*7.39*7.39*7.39*7.39
08/10/2003 18:30:00*7.39*7.39*7.39*7.39
08/10/2003 18:35:00*7.39*7.39*7.39*7.39
08/10/2003 18:40:00*7.39*7.39*7.39*7.39
08/10/2003 18:45:00*7.385*7.385*7.39*7.385
08/10/2003 19:15:00*7.385*7.385*7.385*7.385
08/10/2003 19:20:00*7.385*7.385*7.385*7.385
08/10/2003 19:25:00*7.3904*7.3904*7.3904*7.385
08/10/2003 19:30:00*7.3904*7.3904*7.3904*7.3904
08/10/2003 19:35:00*7.395*7.3954*7.3954*7.3904
08/10/2003 19:40:00*7.3954*7.3954*7.3954*7.3954
08/10/2003 19:45:00*7.3954*7.3954*7.3954*7.3954
08/10/2003 19:50:00*7.3954*7.3954*7.3954*7.3954
08/10/2003 19:55:00*7.3954*7.3954*7.3954*7.3954
08/10/2003 20:00:00*7.38*7.3804*7.3954*7.38
08/10/2003 20:05:00*7.355*7.355*7.3804*7.355
08/10/2003 20:10:00*7.355*7.355*7.355*7.355
08/10/2003 20:15:00*7.355*7.355*7.355*7.355
08/10/2003 20:20:00*7.355*7.355*7.355*7.355
08/10/2003 20:25:00*7.355*7.355*7.355*7.355
08/10/2003 20:30:00*7.355*7.355*7.355*7.355
08/10/2003 20:35:00*7.355*7.355*7.355*7.355
08/10/2003 20:40:00*7.355*7.355*7.355*7.355
08/10/2003 20:45:00*7.355*7.355*7.355*7.355
08/10/2003 20:50:00*7.355*7.355*7.355*7.355
08/10/2003 20:55:00*7.355*7.355*7.355*7.355
08/10/2003 21:00:00*7.395*7.38*7.395*7.355
08/10/2003 21:05:00*7.38*7.38*7.38*7.38
08/10/2003 21:10:00*7.38*7.38*7.38*7.38
08/10/2003 21:15:00*7.38*7.38*7.38*7.38
08/10/2003 21:20:00*7.38*7.38*7.38*7.38
08/10/2003 21:25:00*7.38*7.38*7.38*7.38
08/10/2003 21:30:00*7.38*7.38*7.38*7.38
08/10/2003 21:35:00*7.38*7.38*7.38*7.38
08/10/2003 21:40:00*7.38*7.38*7.38*7.38
08/10/2003 21:45:00*7.38*7.38*7.38*7.38
08/10/2003 21:50:00*7.38*7.38*7.38*7.38
08/10/2003 21:55:00*7.38*7.38*7.38*7.38
08/10/2003 22:00:00*7.38*7.38*7.38*7.38
08/10/2003 22:05:00*7.3724*7.393*7.393*7.3724
08/10/2003 22:10:00*7.393*7.393*7.393*7.393
08/10/2003 22:15:00*7.393*7.393*7.393*7.393
08/10/2003 22:20:00*7.393*7.393*7.393*7.393
08/10/2003 22:25:00*7.393*7.393*7.393*7.393
08/10/2003 22:30:00*7.39*7.39*7.393*7.39
08/10/2003 22:35:00*7.39*7.39*7.39*7.39
08/10/2003 22:40:00*7.39*7.39*7.39*7.39
08/10/2003 22:45:00*7.39*7.39*7.39*7.39
08/10/2003 22:50:00*7.39*7.39*7.39*7.39
08/10/2003 22:55:00*7.39*7.39*7.39*7.39
08/10/2003 23:00:00*7.39*7.39*7.39*7.39
08/10/2003 23:05:00*7.39*7.39*7.39*7.39
08/10/2003 23:10:00*7.39*7.39*7.39*7.39
08/10/2003 23:15:00*7.39*7.39*7.39*7.39
08/10/2003 23:20:00*7.39*7.39*7.39*7.39
08/10/2003 23:25:00*7.39*7.39*7.39*7.39
08/10/2003 23:30:00*7.39*7.37*7.39*7.37
08/10/2003 23:35:00*7.37*7.37*7.37*7.37
08/10/2003 23:40:00*7.39*7.39*7.39*7.37
08/10/2003 23:45:00*7.393*7.37*7.393*7.37
08/10/2003 23:50:00*7.37*7.37*7.37*7.37
08/10/2003 23:55:00*7.37*7.37*7.37*7.37
08/11/2003 00:00:00*7.37*7.37*7.37*7.37
08/11/2003 00:05:00*7.37*7.37*7.37*7.37
08/11/2003 00:10:00*7.37*7.37*7.37*7.37
08/11/2003 00:15:00*7.37*7.37*7.37*7.37
08/11/2003 00:20:00*7.37*7.37*7.37*7.37
08/11/2003 00:25:00*7.348*7.3704*7.3704*7.348
08/11/2003 00:30:00*7.3704*7.3704*7.3704*7.3704
08/11/2003 00:35:00*7.373*7.37*7.373*7.37
08/11/2003 00:40:00*7.37*7.37*7.37*7.348
08/11/2003 00:45:00*7.37*7.37*7.37*7.37
08/11/2003 00:50:00*7.37*7.37*7.37*7.37
08/11/2003 00:55:00*7.37*7.37*7.37*7.37
08/11/2003 01:00:00*7.393*7.375*7.393*7.37
08/11/2003 01:05:00*7.395*7.385*7.395*7.375
08/11/2003 01:10:00*7.39*7.3775*7.39*7.37
08/11/2003 01:15:00*7.37*7.3775*7.3775*7.37
08/11/2003 01:20:00*7.37*7.3775*7.3775*7.37
08/11/2003 01:25:00*7.41*7.39*7.41*7.37
08/11/2003 01:30:00*7.37*7.3775*7.39*7.37
08/11/2003 01:35:00*7.37*7.3775*7.3775*7.37
08/11/2003 01:40:00*7.37*7.385*7.4104*7.37
08/11/2003 01:45:00*7.385*7.385*7.385*7.385
08/11/2003 01:50:00*7.385*7.385*7.385*7.385
08/11/2003 01:55:00*7.39*7.39*7.39*7.385
08/11/2003 02:00:00*7.39*7.39*7.39*7.39
08/11/2003 02:05:00*7.41*7.415*7.415*7.39
08/11/2003 02:10:00*7.42*7.4412*7.4412*7.415
08/11/2003 02:15:00*7.435*7.42515*7.4412*7.425
08/11/2003 02:20:00*7.405*7.405*7.42515*7.405
08/11/2003 02:25:00*7.415*7.425*7.425*7.405
08/11/2003 02:30:00*7.4126*7.4125*7.425*7.4125
08/11/2003 02:35:00*7.42*7.43375*7.4417*7.4125
08/11/2003 02:40:00*7.434*7.42915*7.434*7.4076
08/11/2003 02:45:00*7.4338*7.435*7.43615*7.42915
08/11/2003 02:50:00*7.43615*7.4104*7.43915*7.409
08/11/2003 02:55:00*7.42975*7.4*7.43015*7.4
08/11/2003 03:00:00*7.428*7.4275*7.4301*7.4
08/11/2003 03:05:00*7.4275*7.4101*7.4279*7.405
08/11/2003 03:10:00*7.4304*7.4204*7.4304*7.408
08/11/2003 03:15:00*7.415*7.4*7.4204*7.4
08/11/2003 03:20:00*7.4029*7.4101*7.42215*7.395
08/11/2003 03:25:00*7.418*7.4201*7.425*7.41
08/11/2003 03:30:00*7.42615*7.4*7.43*7.4
08/11/2003 03:35:00*7.42*7.42495*7.4254*7.4
08/11/2003 03:40:00*7.42665*7.4263*7.42665*7.403
08/11/2003 03:45:00*7.428*7.4238*7.429*7.411
08/11/2003 03:50:00*7.42665*7.4236*7.44*7.406
08/11/2003 03:55:00*7.4112*7.418*7.424*7.4025
08/11/2003 04:00:00*7.4215*7.4025*7.43*7.4025
08/11/2003 04:05:00*7.413*7.416*7.42235*7.4025
08/11/2003 04:10:00*7.4171*7.41915*7.42165*7.416
08/11/2003 04:15:00*7.4188*7.42*7.4325*7.4188
08/11/2003 04:20:00*7.42165*7.41995*7.435*7.411
08/11/2003 04:25:00*7.424*7.415*7.4263*7.41
08/11/2003 04:30:00*7.4154*7.424*7.424*7.415
08/11/2003 04:35:00*7.423*7.4135*7.438*7.4135
08/11/2003 04:40:00*7.425*7.415*7.4256*7.4135
08/11/2003 04:45:00*7.421*7.41*7.421*7.4079
08/11/2003 04:50:00*7.414*7.416*7.421*7.405
08/11/2003 04:55:00*7.4159*7.4168*7.431*7.4154
08/11/2003 05:00:00*7.41715*7.393*7.41715*7.385
08/11/2003 05:05:00*7.395*7.4075*7.4075*7.393
08/11/2003 05:10:00*7.395*7.39*7.4075*7.39
08/11/2003 05:15:00*7.3954*7.385*7.3976*7.385
08/11/2003 05:20:00*7.39*7.375*7.3904*7.373
08/11/2003 05:25:00*7.39*7.3909*7.393*7.375
08/11/2003 05:30:00*7.393*7.386*7.405*7.375
08/11/2003 05:35:00*7.3801*7.3715*7.386*7.369
08/11/2003 05:40:00*7.37215*7.358*7.379*7.358
08/11/2003 05:45:00*7.359*7.359*7.3626*7.356
08/11/2003 05:50:00*7.363*7.363*7.3725*7.3538
08/11/2003 05:55:00*7.36265*7.37*7.3775*7.3625
08/11/2003 06:00:00*7.3675*7.36875*7.37*7.3638
08/11/2003 06:05:00*7.36915*7.3688*7.385*7.36875
08/11/2003 06:10:00*7.37*7.36015*7.373*7.35635
08/11/2003 06:15:00*7.355*7.3604*7.3604*7.355
08/11/2003 06:20:00*7.35885*7.35985*7.37*7.35
08/11/2003 06:25:00*7.363*7.36245*7.363*7.35985
08/11/2003 06:30:00*7.36015*7.3604*7.36245*7.36
08/11/2003 06:35:00*7.36*7.34015*7.3851*7.338
08/11/2003 06:40:00*7.343*7.34515*7.348*7.34015
08/11/2003 06:45:00*7.346*7.365*7.3654*7.34515
08/11/2003 06:50:00*7.35*7.365*7.37*7.35
08/11/2003 06:55:00*7.3701*7.3625*7.3701*7.3625
08/11/2003 07:00:00*7.368*7.3687*7.369*7.3455
08/11/2003 07:05:00*7.35875*7.361*7.3687*7.3475
08/11/2003 07:10:00*7.36165*7.359*7.3725*7.356
08/11/2003 07:15:00*7.3587*7.36*7.36*7.3538
08/11/2003 07:20:00*7.34*7.35635*7.36*7.34
08/11/2003 07:25:00*7.35585*7.36*7.3604*7.353
08/11/2003 07:30:00*7.35685*7.3712*7.3712*7.35685
08/11/2003 07:35:00*7.36895*7.3663*7.375*7.3663
08/11/2003 07:40:00*7.3713*7.366*7.3725*7.366
08/11/2003 07:45:00*7.3663*7.3725*7.3725*7.345
08/11/2003 07:50:00*7.3654*7.355*7.3725*7.3534
08/11/2003 07:55:00*7.36665*7.355*7.36665*7.35
08/11/2003 08:00:00*7.355*7.36135*7.36135*7.355
08/11/2003 08:05:00*7.36165*7.355*7.363*7.355
08/11/2003 08:10:00*7.3625*7.36*7.3625*7.355
08/11/2003 08:15:00*7.3551*7.3601*7.365*7.3551
08/11/2003 08:20:00*7.365*7.369*7.37365*7.3465
08/11/2003 08:25:00*7.36755*7.36045*7.36985*7.3455
08/11/2003 08:30:00*7.359*7.36515*7.38*7.359
08/11/2003 08:35:00*7.3601*7.3625*7.3654*7.3601
08/11/2003 08:40:00*7.3625*7.36265*7.36265*7.3625
08/11/2003 08:45:00*7.365*7.36135*7.365*7.361
08/11/2003 08:50:00*7.36135*7.36*7.364*7.3588
08/11/2003 08:55:00*7.3604*7.36045*7.365*7.36
08/11/2003 09:00:00*7.36045*7.3624*7.375*7.355
08/11/2003 09:05:00*7.36245*7.36625*7.3663*7.3624
08/11/2003 09:10:00*7.36665*7.36625*7.385*7.3662
08/11/2003 09:15:00*7.36125*7.36365*7.3663*7.3484
08/11/2003 09:20:00*7.3637*7.36365*7.3637*7.36365
08/11/2003 09:25:00*7.3637*7.375*7.375*7.355
08/11/2003 09:30:00*7.375*7.36375*7.375*7.3601
08/11/2003 09:35:00*7.366*7.36*7.36625*7.35885
08/11/2003 09:40:00*7.36505*7.3497*7.36815*7.3497
08/11/2003 09:45:00*7.385*7.36815*7.385*7.3497
08/11/2003 09:50:00*7.36835*7.37*7.37025*7.365
08/11/2003 09:55:00*7.3703*7.36745*7.3751*7.36
08/11/2003 10:00:00*7.3675*7.36875*7.374*7.36535
08/11/2003 10:05:00*7.364*7.3524*7.3713*7.3524
08/11/2003 10:10:00*7.36965*7.368*7.37*7.3524
08/11/2003 10:15:00*7.36*7.36755*7.369*7.36
08/11/2003 10:20:00*7.385*7.36565*7.385*7.36525
08/11/2003 10:25:00*7.37115*7.3628*7.375*7.36
08/11/2003 10:30:00*7.37*7.35*7.3704*7.35
08/11/2003 10:35:00*7.3587*7.35685*7.36775*7.35
08/11/2003 10:40:00*7.366*7.3623*7.36665*7.35685
08/11/2003 10:45:00*7.36495*7.3612*7.375*7.35
08/11/2003 10:50:00*7.36125*7.36625*7.36665*7.35
08/11/2003 10:55:00*7.35*7.375*7.375*7.35
08/11/2003 11:00:00*7.3662*7.357*7.375*7.357
08/11/2003 11:05:00*7.36875*7.3662*7.37125*7.357
08/11/2003 11:10:00*7.357*7.3663*7.36665*7.357
08/11/2003 11:15:00*7.36995*7.3737*7.375*7.3663
08/11/2003 11:20:00*7.37255*7.368*7.375*7.36755
08/11/2003 11:25:00*7.3709*7.369*7.375*7.365
08/11/2003 11:30:00*7.3674*7.375*7.375*7.3674
08/11/2003 11:35:00*7.3675*7.365*7.375*7.365
08/11/2003 11:40:00*7.365*7.3518*7.36505*7.349
08/11/2003 11:45:00*7.3493*7.355*7.365*7.349
08/11/2003 11:50:00*7.365*7.365*7.365*7.355
08/11/2003 11:55:00*7.344*7.353*7.365*7.344
08/11/2003 12:00:00*7.349*7.3606*7.3611*7.349
08/11/2003 12:05:00*7.365*7.36025*7.365*7.36
08/11/2003 12:10:00*7.354*7.355*7.36025*7.354
08/11/2003 12:15:00*7.354*7.3551*7.3554*7.354
08/11/2003 12:20:00*7.356*7.3565*7.359*7.355
08/11/2003 12:25:00*7.3565*7.3565*7.3565*7.3564
08/11/2003 12:30:00*7.3564*7.36*7.36*7.3564
08/11/2003 12:35:00*7.357*7.355*7.36*7.355
08/11/2003 12:40:00*7.355*7.3553*7.357*7.355
08/11/2003 12:45:00*7.3516*7.3565*7.357*7.3516
08/11/2003 12:50:00*7.3584*7.3644*7.3644*7.3565
08/11/2003 12:55:00*7.3585*7.3635*7.3644*7.3585
08/11/2003 13:00:00*7.3635*7.3635*7.3635*7.3635
08/11/2003 13:05:00*7.365*7.3585*7.3654*7.3585
08/11/2003 13:10:00*7.33925*7.3586*7.3644*7.33925
08/11/2003 13:15:00*7.3585*7.3586*7.3586*7.3585
08/11/2003 13:20:00*7.3585*7.3585*7.3586*7.3585
08/11/2003 13:25:00*7.3586*7.365*7.365*7.3585
08/11/2003 13:30:00*7.361*7.3609*7.365*7.355
08/11/2003 13:35:00*7.361*7.361*7.361*7.3609
08/11/2003 13:40:00*7.3609*7.3609*7.361*7.36
08/11/2003 13:45:00*7.35*7.3609*7.361*7.35
08/11/2003 13:50:00*7.366*7.368*7.368*7.36
08/11/2003 13:55:00*7.365*7.3675*7.368*7.349
08/11/2003 14:00:00*7.3675*7.365*7.3675*7.365
08/11/2003 14:05:00*7.365*7.3674*7.368*7.365
08/11/2003 14:10:00*7.3675*7.3674*7.3675*7.3674
08/11/2003 14:15:00*7.3675*7.3699*7.37*7.3674
08/11/2003 14:20:00*7.3699*7.3699*7.3699*7.3699
08/11/2003 14:25:00*7.3699*7.3699*7.3699*7.3699
08/11/2003 14:30:00*7.3699*7.3699*7.37*7.3699
08/11/2003 14:35:00*7.37045*7.37*7.37045*7.3699
08/11/2003 14:40:00*7.37*7.37*7.37*7.37
08/11/2003 14:45:00*7.37*7.37*7.37*7.37
08/11/2003 14:50:00*7.37*7.34775*7.37*7.34775
08/11/2003 14:55:00*7.37*7.37*7.37*7.34775
08/11/2003 15:00:00*7.37*7.37*7.37*7.37
08/11/2003 15:05:00*7.37*7.37*7.37*7.37
08/11/2003 15:10:00*7.37*7.37*7.37*7.37
08/11/2003 15:15:00*7.37*7.37*7.37*7.37
08/11/2003 15:20:00*7.365*7.365*7.37*7.365
08/11/2003 15:25:00*7.365*7.365*7.365*7.365
08/11/2003 15:30:00*7.365*7.365*7.365*7.365
08/11/2003 15:35:00*7.37*7.37*7.37*7.365
08/11/2003 15:40:00*7.37*7.37*7.37*7.37
08/11/2003 15:45:00*7.3725*7.371*7.3725*7.37
08/11/2003 15:50:00*7.3712*7.37*7.373*7.366
08/11/2003 15:55:00*7.3701*7.37*7.3704*7.3676
08/11/2003 16:00:00*7.3699*7.3699*7.37*7.3699
08/11/2003 16:05:00*7.373*7.373*7.373*7.3699
08/11/2003 16:10:00*7.374*7.374*7.374*7.373
08/11/2003 16:15:00*7.374*7.374*7.374*7.374
08/11/2003 16:20:00*7.3555*7.3555*7.374*7.3555
08/11/2003 16:25:00*7.377*7.379*7.385*7.3555
08/11/2003 16:30:00*7.379*7.379*7.379*7.379
08/11/2003 16:35:00*7.379*7.379*7.379*7.379
08/11/2003 16:40:00*7.379*7.379*7.379*7.379
08/11/2003 16:45:00*7.375*7.375*7.379*7.375
08/11/2003 16:50:00*7.38*7.375*7.38*7.375
08/11/2003 16:55:00*7.371*7.375*7.381*7.371
08/11/2003 17:00:00*7.381*7.381*7.381*7.375
