08/07/2003 17:05:00*7.325*7.325*7.325*7.325
08/07/2003 17:10:00*7.325*7.325*7.325*7.325
08/07/2003 17:15:00*7.325*7.325*7.325*7.325
08/07/2003 17:20:00*7.325*7.325*7.325*7.325
08/07/2003 17:25:00*7.325*7.325*7.325*7.325
08/07/2003 17:30:00*7.325*7.325*7.325*7.325
08/07/2003 17:35:00*7.325*7.325*7.325*7.325
08/07/2003 17:40:00*7.325*7.325*7.325*7.325
08/07/2003 17:45:00*7.325*7.325*7.325*7.325
08/07/2003 17:50:00*7.325*7.325*7.325*7.325
08/07/2003 17:55:00*7.325*7.325*7.325*7.325
08/07/2003 18:00:00*7.325*7.325*7.325*7.325
08/07/2003 18:05:00*7.325*7.325*7.325*7.325
08/07/2003 18:10:00*7.325*7.325*7.325*7.325
08/07/2003 18:15:00*7.325*7.325*7.325*7.325
08/07/2003 18:20:00*7.325*7.325*7.325*7.325
08/07/2003 18:25:00*7.325*7.325*7.325*7.325
08/07/2003 18:30:00*7.325*7.325*7.325*7.325
08/07/2003 18:35:00*7.325*7.325*7.325*7.325
08/07/2003 18:40:00*7.325*7.325*7.325*7.325
08/07/2003 18:45:00*7.325*7.325*7.325*7.325
08/07/2003 18:50:00*7.325*7.325*7.325*7.325
08/07/2003 18:55:00*7.325*7.325*7.325*7.325
08/07/2003 19:00:00*7.325*7.325*7.325*7.325
08/07/2003 19:05:00*7.325*7.325*7.325*7.325
08/07/2003 19:10:00*7.325*7.325*7.325*7.325
08/07/2003 19:15:00*7.325*7.325*7.325*7.325
08/07/2003 19:20:00*7.325*7.325*7.325*7.325
08/07/2003 19:25:00*7.325*7.325*7.325*7.325
08/07/2003 19:30:00*7.325*7.325*7.325*7.325
08/07/2003 19:35:00*7.325*7.325*7.325*7.325
08/07/2003 19:40:00*7.325*7.325*7.325*7.325
08/07/2003 19:45:00*7.325*7.325*7.325*7.325
08/07/2003 19:50:00*7.325*7.325*7.325*7.325
08/07/2003 19:55:00*7.325*7.325*7.325*7.325
08/07/2003 20:00:00*7.325*7.325*7.325*7.325
08/07/2003 20:05:00*7.325*7.325*7.325*7.325
08/07/2003 20:10:00*7.325*7.325*7.325*7.325
08/07/2003 20:15:00*7.325*7.325*7.325*7.325
08/07/2003 20:20:00*7.325*7.325*7.325*7.325
08/07/2003 20:25:00*7.325*7.325*7.325*7.325
08/07/2003 20:30:00*7.325*7.325*7.325*7.325
08/07/2003 20:35:00*7.325*7.325*7.325*7.325
08/07/2003 20:40:00*7.325*7.325*7.325*7.325
08/07/2003 20:45:00*7.325*7.325*7.325*7.325
08/07/2003 20:50:00*7.325*7.325*7.325*7.325
08/07/2003 20:55:00*7.325*7.325*7.325*7.325
08/07/2003 21:00:00*7.325*7.325*7.325*7.325
08/07/2003 21:05:00*7.325*7.325*7.325*7.325
08/07/2003 21:10:00*7.325*7.325*7.325*7.325
08/07/2003 21:15:00*7.325*7.325*7.325*7.325
08/07/2003 21:20:00*7.325*7.325*7.325*7.325
08/07/2003 21:25:00*7.325*7.325*7.325*7.325
08/07/2003 21:30:00*7.325*7.325*7.325*7.325
08/07/2003 21:35:00*7.325*7.325*7.325*7.325
08/07/2003 21:40:00*7.325*7.325*7.325*7.325
08/07/2003 21:45:00*7.325*7.325*7.325*7.325
08/07/2003 21:50:00*7.325*7.325*7.325*7.325
08/07/2003 21:55:00*7.325*7.325*7.325*7.325
08/07/2003 22:00:00*7.325*7.325*7.325*7.325
08/07/2003 22:05:00*7.325*7.325*7.325*7.325
08/07/2003 22:10:00*7.325*7.325*7.325*7.325
08/07/2003 22:15:00*7.325*7.325*7.325*7.325
08/07/2003 22:20:00*7.325*7.325*7.325*7.325
08/07/2003 22:25:00*7.325*7.325*7.325*7.325
08/07/2003 22:30:00*7.325*7.325*7.325*7.325
08/07/2003 22:35:00*7.325*7.325*7.325*7.325
08/07/2003 22:40:00*7.325*7.325*7.325*7.325
08/07/2003 22:45:00*7.325*7.325*7.325*7.325
08/07/2003 22:50:00*7.325*7.325*7.325*7.325
08/07/2003 22:55:00*7.325*7.325*7.325*7.325
08/07/2003 23:00:00*7.325*7.325*7.325*7.325
08/07/2003 23:05:00*7.325*7.325*7.325*7.325
08/07/2003 23:10:00*7.325*7.325*7.325*7.325
08/07/2003 23:15:00*7.325*7.325*7.325*7.325
08/07/2003 23:20:00*7.325*7.325*7.325*7.325
08/07/2003 23:25:00*7.325*7.325*7.325*7.325
08/07/2003 23:30:00*7.325*7.325*7.325*7.325
08/07/2003 23:35:00*7.325*7.325*7.325*7.325
08/07/2003 23:40:00*7.325*7.325*7.325*7.325
08/07/2003 23:45:00*7.325*7.325*7.325*7.325
08/07/2003 23:50:00*7.325*7.325*7.325*7.325
08/07/2003 23:55:00*7.325*7.325*7.325*7.325
08/08/2003 00:00:00*7.325*7.325*7.325*7.325
08/08/2003 00:05:00*7.325*7.325*7.325*7.325
08/08/2003 00:10:00*7.325*7.325*7.325*7.325
08/08/2003 00:15:00*7.325*7.325*7.325*7.325
08/08/2003 00:20:00*7.325*7.325*7.325*7.325
08/08/2003 00:25:00*7.325*7.325*7.325*7.325
08/08/2003 00:30:00*7.325*7.325*7.325*7.325
08/08/2003 00:35:00*7.325*7.325*7.325*7.325
08/08/2003 00:40:00*7.325*7.325*7.325*7.325
08/08/2003 00:45:00*7.325*7.325*7.325*7.325
08/08/2003 00:50:00*7.325*7.325*7.325*7.325
08/08/2003 00:55:00*7.325*7.325*7.325*7.325
08/08/2003 01:00:00*7.325*7.325*7.325*7.325
08/08/2003 01:05:00*7.325*7.325*7.325*7.325
08/08/2003 01:10:00*7.325*7.325*7.325*7.325
08/08/2003 01:15:00*7.325*7.325*7.325*7.325
08/08/2003 01:20:00*7.325*7.325*7.325*7.325
08/08/2003 01:25:00*7.325*7.325*7.325*7.325
08/08/2003 01:30:00*7.325*7.325*7.325*7.325
08/08/2003 01:35:00*7.325*7.325*7.325*7.325
08/08/2003 01:40:00*7.325*7.325*7.325*7.325
08/08/2003 01:45:00*7.325*7.325*7.325*7.325
08/08/2003 01:50:00*7.325*7.325*7.325*7.325
08/08/2003 01:55:00*7.325*7.325*7.325*7.325
08/08/2003 02:00:00*7.325*7.325*7.325*7.325
08/08/2003 02:05:00*7.325*7.325*7.325*7.325
08/08/2003 02:10:00*7.325*7.325*7.325*7.325
08/08/2003 02:15:00*7.325*7.325*7.325*7.325
08/08/2003 02:20:00*7.325*7.325*7.325*7.325
08/08/2003 02:25:00*7.325*7.325*7.325*7.325
08/08/2003 02:30:00*7.325*7.325*7.325*7.325
08/08/2003 02:35:00*7.325*7.325*7.325*7.325
08/08/2003 02:40:00*7.325*7.325*7.325*7.325
08/08/2003 02:45:00*7.325*7.325*7.325*7.325
08/08/2003 02:50:00*7.325*7.325*7.325*7.325
08/08/2003 02:55:00*7.325*7.325*7.325*7.325
08/08/2003 03:00:00*7.325*7.325*7.325*7.325
08/08/2003 03:05:00*7.325*7.325*7.325*7.325
08/08/2003 03:10:00*7.325*7.325*7.325*7.325
08/08/2003 03:15:00*7.325*7.325*7.325*7.325
08/08/2003 03:20:00*7.325*7.325*7.325*7.325
08/08/2003 03:25:00*7.325*7.325*7.325*7.325
08/08/2003 03:30:00*7.325*7.325*7.325*7.325
08/08/2003 03:35:00*7.325*7.325*7.325*7.325
08/08/2003 03:40:00*7.325*7.325*7.325*7.325
08/08/2003 03:45:00*7.325*7.325*7.325*7.325
08/08/2003 03:50:00*7.325*7.325*7.325*7.325
08/08/2003 03:55:00*7.325*7.325*7.325*7.325
08/08/2003 04:00:00*7.325*7.325*7.325*7.325
08/08/2003 04:05:00*7.325*7.325*7.325*7.325
08/08/2003 04:10:00*7.325*7.325*7.325*7.325
08/08/2003 04:15:00*7.325*7.325*7.325*7.325
08/08/2003 04:20:00*7.325*7.325*7.325*7.325
08/08/2003 04:25:00*7.325*7.325*7.325*7.325
08/08/2003 04:30:00*7.325*7.325*7.325*7.325
08/08/2003 04:35:00*7.325*7.325*7.325*7.325
08/08/2003 04:40:00*7.325*7.325*7.325*7.325
08/08/2003 04:45:00*7.325*7.325*7.325*7.325
08/08/2003 04:50:00*7.325*7.325*7.325*7.325
08/08/2003 04:55:00*7.325*7.325*7.325*7.325
08/08/2003 05:00:00*7.325*7.325*7.325*7.325
08/08/2003 05:05:00*7.325*7.325*7.325*7.325
08/08/2003 05:10:00*7.325*7.325*7.325*7.325
08/08/2003 05:15:00*7.325*7.325*7.325*7.325
08/08/2003 05:20:00*7.325*7.325*7.325*7.325
08/08/2003 05:25:00*7.325*7.325*7.325*7.325
08/08/2003 05:30:00*7.325*7.325*7.325*7.325
08/08/2003 05:35:00*7.325*7.325*7.325*7.325
08/08/2003 05:40:00*7.325*7.325*7.325*7.325
08/08/2003 05:45:00*7.325*7.325*7.325*7.325
08/08/2003 05:50:00*7.325*7.325*7.325*7.325
08/08/2003 05:55:00*7.325*7.325*7.325*7.325
08/08/2003 06:00:00*7.325*7.325*7.325*7.325
08/08/2003 06:05:00*7.325*7.325*7.325*7.325
08/08/2003 06:10:00*7.325*7.325*7.325*7.325
08/08/2003 06:15:00*7.325*7.325*7.325*7.325
08/08/2003 06:20:00*7.325*7.325*7.325*7.325
08/08/2003 06:25:00*7.325*7.325*7.325*7.325
08/08/2003 06:30:00*7.325*7.325*7.325*7.325
08/08/2003 06:35:00*7.325*7.325*7.325*7.325
08/08/2003 06:40:00*7.325*7.325*7.325*7.325
08/08/2003 06:45:00*7.325*7.325*7.325*7.325
08/08/2003 06:50:00*7.325*7.325*7.325*7.325
08/08/2003 06:55:00*7.325*7.325*7.325*7.325
08/08/2003 07:00:00*7.325*7.325*7.325*7.325
08/08/2003 07:05:00*7.325*7.325*7.325*7.325
08/08/2003 07:10:00*7.325*7.325*7.325*7.325
08/08/2003 07:15:00*7.325*7.325*7.325*7.325
08/08/2003 07:20:00*7.325*7.325*7.325*7.325
08/08/2003 07:25:00*7.325*7.325*7.325*7.325
08/08/2003 07:30:00*7.325*7.325*7.325*7.325
08/08/2003 07:35:00*7.325*7.325*7.325*7.325
08/08/2003 07:40:00*7.325*7.325*7.325*7.325
08/08/2003 07:45:00*7.325*7.325*7.325*7.325
08/08/2003 07:50:00*7.325*7.325*7.325*7.325
08/08/2003 07:55:00*7.325*7.325*7.325*7.325
08/08/2003 08:00:00*7.325*7.32005*7.325*7.31715
08/08/2003 08:05:00*7.31505*7.3312*7.3312*7.31505
08/08/2003 08:10:00*7.32745*7.339*7.34125*7.3251
08/08/2003 08:15:00*7.3338*7.339*7.35*7.3338
08/08/2003 08:20:00*7.33915*7.3339*7.35*7.3325
08/08/2003 08:25:00*7.3341*7.33765*7.33995*7.33
08/08/2003 08:30:00*7.3349*7.33745*7.34005*7.327
08/08/2003 08:35:00*7.336*7.355*7.355*7.327
08/08/2003 08:40:00*7.3379*7.33705*7.355*7.334
08/08/2003 08:45:00*7.33895*7.33665*7.35*7.3315
08/08/2003 08:50:00*7.3365*7.32605*7.345*7.32605
08/08/2003 08:55:00*7.3389*7.348*7.348*7.32605
08/08/2003 09:00:00*7.34745*7.349*7.37995*7.345
08/08/2003 09:05:00*7.38145*7.36*7.3815*7.3475
08/08/2003 09:10:00*7.3554*7.34495*7.36*7.335
08/08/2003 09:15:00*7.35*7.36365*7.365*7.34
08/08/2003 09:20:00*7.36265*7.363*7.373*7.355
08/08/2003 09:25:00*7.361*7.35265*7.364*7.35
08/08/2003 09:30:00*7.35495*7.35745*7.358*7.35
08/08/2003 09:35:00*7.3575*7.36625*7.37005*7.35745
08/08/2003 09:40:00*7.36745*7.3744*7.375*7.34405
08/08/2003 09:45:00*7.374*7.37*7.39*7.355
08/08/2003 09:50:00*7.3675*7.369*7.3776*7.36265
08/08/2003 09:55:00*7.36975*7.37*7.37245*7.36375
08/08/2003 10:00:00*7.37395*7.37265*7.3769*7.35545
08/08/2003 10:05:00*7.375*7.38125*7.38995*7.36755
08/08/2003 10:10:00*7.38*7.37*7.38185*7.366
08/08/2003 10:15:00*7.363*7.352*7.3731*7.34495
08/08/2003 10:20:00*7.35495*7.356*7.363*7.352
08/08/2003 10:25:00*7.35745*7.3395*7.365*7.3395
08/08/2003 10:30:00*7.36245*7.35915*7.3713*7.3395
08/08/2003 10:35:00*7.35935*7.37335*7.375*7.3588
08/08/2003 10:40:00*7.37005*7.37165*7.3756*7.365
08/08/2003 10:45:00*7.369*7.3676*7.3724*7.36
08/08/2003 10:50:00*7.3679*7.37535*7.37535*7.3676
08/08/2003 10:55:00*7.37555*7.408*7.41125*7.37535
08/08/2003 11:00:00*7.405*7.365*7.408*7.365
08/08/2003 11:05:00*7.4*7.3975*7.4006*7.36
08/08/2003 11:10:00*7.3981*7.4006*7.4006*7.39
08/08/2003 11:15:00*7.3976*7.3951*7.4007*7.39
08/08/2003 11:20:00*7.3954*7.3929*7.3954*7.385
08/08/2003 11:25:00*7.3931*7.4*7.40005*7.3742
08/08/2003 11:30:00*7.4*7.40005*7.4004*7.4
08/08/2003 11:35:00*7.39*7.4004*7.403*7.39
08/08/2003 11:40:00*7.39875*7.3976*7.4004*7.395
08/08/2003 11:45:00*7.3987*7.405*7.405*7.3976
08/08/2003 11:50:00*7.3865*7.401*7.405*7.3865
08/08/2003 11:55:00*7.4004*7.4*7.401*7.395
08/08/2003 12:00:00*7.401*7.4037*7.40455*7.395
08/08/2003 12:05:00*7.4013*7.4104*7.4104*7.4013
08/08/2003 12:10:00*7.4088*7.4099*7.4104*7.4088
08/08/2003 12:15:00*7.424*7.4113*7.424*7.4099
08/08/2003 12:20:00*7.411*7.416*7.416*7.411
08/08/2003 12:25:00*7.4159*7.422*7.42375*7.375
08/08/2003 12:30:00*7.427*7.4316*7.4412*7.422
08/08/2003 12:35:00*7.4325*7.4316*7.4325*7.4315
08/08/2003 12:40:00*7.4315*7.4301*7.438*7.43
08/08/2003 12:45:00*7.4301*7.414*7.4301*7.366
08/08/2003 12:50:00*7.41415*7.415*7.415*7.414
08/08/2003 12:55:00*7.4138*7.3749*7.415*7.363
08/08/2003 13:00:00*7.4029*7.4025*7.4054*7.3749
08/08/2003 13:05:00*7.4051*7.4049*7.4051*7.4025
08/08/2003 13:10:00*7.405*7.4001*7.405*7.4
08/08/2003 13:15:00*7.4024*7.4025*7.403*7.4001
08/08/2003 13:20:00*7.4025*7.4024*7.4025*7.4024
08/08/2003 13:25:00*7.4025*7.38645*7.4025*7.38645
08/08/2003 13:30:00*7.4025*7.4025*7.4025*7.38645
08/08/2003 13:35:00*7.4024*7.4013*7.403*7.4
08/08/2003 13:40:00*7.399*7.3988*7.4013*7.395
08/08/2003 13:45:00*7.3987*7.3988*7.3988*7.37215
08/08/2003 13:50:00*7.3987*7.3951*7.3988*7.39
08/08/2003 13:55:00*7.3954*7.3926*7.398*7.3926
08/08/2003 14:00:00*7.3979*7.3975*7.3979*7.3926
08/08/2003 14:05:00*7.399*7.396*7.39915*7.359
08/08/2003 14:10:00*7.35915*7.38415*7.396*7.35915
08/08/2003 14:15:00*7.36545*7.38375*7.38415*7.36545
08/08/2003 14:20:00*7.3837*7.38375*7.38375*7.3837
08/08/2003 14:25:00*7.4*7.4004*7.4004*7.3837
08/08/2003 14:30:00*7.394*7.3901*7.4004*7.39
08/08/2003 14:35:00*7.39*7.3904*7.3904*7.39
08/08/2003 14:40:00*7.385*7.3851*7.3904*7.385
08/08/2003 14:45:00*7.385*7.3851*7.3851*7.385
08/08/2003 14:50:00*7.385*7.3851*7.3851*7.385
08/08/2003 14:55:00*7.385*7.3851*7.3851*7.385
08/08/2003 15:00:00*7.385*7.3851*7.3851*7.385
08/08/2003 15:05:00*7.395*7.3949*7.395*7.3851
08/08/2003 15:10:00*7.3949*7.3949*7.3949*7.3949
08/08/2003 15:15:00*7.3949*7.3949*7.3949*7.3949
08/08/2003 15:20:00*7.3702*7.3949*7.3949*7.3702
08/08/2003 15:25:00*7.3949*7.3876*7.3949*7.3876
08/08/2003 15:30:00*7.39*7.3888*7.39*7.385
08/08/2003 15:35:00*7.388*7.375*7.3888*7.375
08/08/2003 15:40:00*7.378*7.3725*7.378*7.3725
08/08/2003 15:45:00*7.379*7.3767*7.379*7.3725
08/08/2003 15:50:00*7.3787*7.3787*7.3787*7.3767
08/08/2003 15:55:00*7.3767*7.3789*7.38*7.3767
08/08/2003 16:00:00*7.384*7.3821*7.384*7.3789
08/08/2003 16:05:00*7.39*7.39*7.39*7.3821
08/08/2003 16:10:00*7.381*7.38*7.39*7.38
08/08/2003 16:15:00*7.386*7.391*7.391*7.376
08/08/2003 16:20:00*7.383*7.383*7.391*7.383
08/08/2003 16:25:00*7.383*7.383*7.383*7.383
08/08/2003 16:30:00*7.3655*7.3655*7.383*7.3655
08/08/2003 16:35:00*7.418*7.379*7.418*7.3655
08/08/2003 16:40:00*7.38*7.373*7.38*7.346
08/08/2003 16:45:00*7.346*7.346*7.373*7.346
08/08/2003 16:50:00*7.38*7.38*7.38*7.346
08/08/2003 16:55:00*7.38*7.38*7.38*7.38
08/08/2003 17:00:00*7.38*7.38*7.38*7.38
