08/05/2003 17:05:00*7.41*7.41*7.41*7.41
08/05/2003 17:10:00*7.41*7.41*7.41*7.41
08/05/2003 17:15:00*7.41*7.408*7.41*7.408
08/05/2003 17:20:00*7.408*7.4*7.408*7.3979
08/05/2003 17:25:00*7.398*7.383*7.4*7.378
08/05/2003 17:30:00*7.38065*7.378*7.383*7.378
08/05/2003 17:35:00*7.38*7.38*7.38*7.378
08/05/2003 17:40:00*7.379*7.376*7.38*7.376
08/05/2003 17:45:00*7.379*7.376*7.379*7.374
08/05/2003 17:50:00*7.376*7.376*7.376*7.376
08/05/2003 17:55:00*7.376*7.376*7.376*7.376
08/05/2003 18:00:00*7.376*7.376*7.376*7.376
08/05/2003 18:05:00*7.376*7.376*7.376*7.376
08/05/2003 18:10:00*7.376*7.376*7.376*7.376
08/05/2003 18:15:00*7.376*7.376*7.376*7.376
08/05/2003 18:20:00*7.376*7.376*7.376*7.376
08/05/2003 18:25:00*7.375*7.375*7.376*7.375
08/05/2003 18:30:00*7.43*7.43*7.43*7.375
08/05/2003 18:35:00*7.43*7.43*7.43*7.43
08/05/2003 18:40:00*7.43*7.43*7.43*7.43
08/05/2003 18:45:00*7.43*7.43*7.43*7.43
08/05/2003 18:50:00*7.43*7.43*7.43*7.43
08/05/2003 18:55:00*7.43*7.43*7.43*7.43
08/05/2003 19:00:00*7.43*7.43*7.43*7.43
08/05/2003 19:05:00*7.43*7.43*7.43*7.43
08/05/2003 19:10:00*7.43*7.43*7.43*7.43
08/05/2003 19:15:00*7.43*7.43*7.43*7.43
08/05/2003 19:20:00*7.43*7.43*7.43*7.43
08/05/2003 19:25:00*7.43*7.43*7.43*7.43
08/05/2003 19:30:00*7.43*7.43*7.43*7.43
08/05/2003 19:35:00*7.43*7.43*7.43*7.43
08/05/2003 19:40:00*7.43*7.43*7.43*7.43
08/05/2003 19:45:00*7.43*7.43*7.43*7.43
08/05/2003 19:50:00*7.43*7.43*7.43*7.43
08/05/2003 19:55:00*7.43*7.43*7.43*7.43
08/05/2003 20:00:00*7.376*7.376*7.43*7.376
08/05/2003 20:05:00*7.381*7.381*7.381*7.376
08/05/2003 20:10:00*7.375*7.375*7.381*7.375
08/05/2003 20:15:00*7.375*7.375*7.375*7.375
08/05/2003 20:20:00*7.375*7.375*7.375*7.375
08/05/2003 20:25:00*7.3775*7.3775*7.3775*7.375
08/05/2003 20:30:00*7.377*7.377*7.3775*7.377
08/05/2003 20:35:00*7.43*7.43*7.43*7.377
08/05/2003 20:40:00*7.43*7.43*7.43*7.43
08/05/2003 20:45:00*7.43*7.43*7.43*7.43
08/05/2003 20:50:00*7.395*7.395*7.43*7.395
08/05/2003 20:55:00*7.395*7.395*7.395*7.395
08/05/2003 21:00:00*7.395*7.395*7.395*7.395
08/05/2003 21:05:00*7.395*7.395*7.395*7.395
08/05/2003 21:10:00*7.395*7.395*7.395*7.395
08/05/2003 21:15:00*7.395*7.395*7.395*7.395
08/05/2003 21:20:00*7.395*7.395*7.395*7.395
08/05/2003 21:25:00*7.395*7.395*7.395*7.395
08/05/2003 21:30:00*7.395*7.395*7.395*7.395
08/05/2003 21:35:00*7.395*7.395*7.395*7.395
08/05/2003 21:40:00*7.395*7.395*7.395*7.395
08/05/2003 21:45:00*7.395*7.395*7.395*7.395
08/05/2003 21:50:00*7.395*7.395*7.395*7.395
08/05/2003 21:55:00*7.395*7.395*7.395*7.395
08/05/2003 22:00:00*7.395*7.395*7.395*7.395
08/05/2003 22:05:00*7.3947*7.3947*7.395*7.3947
08/05/2003 22:10:00*7.3947*7.3947*7.3947*7.3947
08/05/2003 22:15:00*7.3947*7.3947*7.3947*7.3947
08/05/2003 22:20:00*7.3947*7.3947*7.3947*7.3947
08/05/2003 22:25:00*7.3947*7.3947*7.3947*7.3947
08/05/2003 22:30:00*7.3947*7.3947*7.3947*7.3947
08/05/2003 22:35:00*7.3947*7.3947*7.3947*7.3947
08/05/2003 22:40:00*7.394*7.3942*7.3947*7.394
08/05/2003 22:45:00*7.3942*7.3942*7.3942*7.3942
08/05/2003 22:50:00*7.3942*7.3942*7.3942*7.3942
08/05/2003 22:55:00*7.3942*7.3942*7.3942*7.3942
08/05/2003 23:00:00*7.43*7.3875*7.43*7.3875
08/05/2003 23:05:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:10:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:15:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:20:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:25:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:30:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:35:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:40:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:45:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:50:00*7.3875*7.3875*7.3875*7.3875
08/05/2003 23:55:00*7.3875*7.3875*7.3875*7.3875
08/06/2003 00:00:00*7.3875*7.3875*7.3875*7.3875
08/06/2003 00:05:00*7.3875*7.3875*7.3875*7.3875
08/06/2003 00:10:00*7.376*7.37635*7.3875*7.376
08/06/2003 00:15:00*7.3762*7.37635*7.37635*7.3762
08/06/2003 00:20:00*7.3762*7.3825*7.383*7.371
08/06/2003 00:25:00*7.3825*7.3825*7.388*7.3825
08/06/2003 00:30:00*7.3825*7.3825*7.3825*7.3825
08/06/2003 00:35:00*7.3825*7.385*7.403*7.3825
08/06/2003 00:40:00*7.385*7.385*7.385*7.385
08/06/2003 00:45:00*7.385*7.385*7.385*7.385
08/06/2003 00:50:00*7.385*7.385*7.385*7.385
08/06/2003 00:55:00*7.385*7.385*7.385*7.385
08/06/2003 01:00:00*7.386*7.3855*7.386*7.385
08/06/2003 01:05:00*7.3825*7.385*7.3855*7.3825
08/06/2003 01:10:00*7.38005*7.375*7.385*7.375
08/06/2003 01:15:00*7.37515*7.37515*7.37515*7.375
08/06/2003 01:20:00*7.375*7.375*7.37515*7.375
08/06/2003 01:25:00*7.375*7.37515*7.37515*7.375
08/06/2003 01:30:00*7.375*7.37515*7.37515*7.375
08/06/2003 01:35:00*7.37005*7.375*7.37515*7.37
08/06/2003 01:40:00*7.36905*7.36015*7.3774*7.36
08/06/2003 01:45:00*7.3604*7.35495*7.3604*7.34765
08/06/2003 01:50:00*7.35265*7.365*7.43*7.34995
08/06/2003 01:55:00*7.34995*7.35495*7.365*7.34995
08/06/2003 02:00:00*7.355*7.35495*7.355*7.35495
08/06/2003 02:05:00*7.355*7.34995*7.355*7.34995
08/06/2003 02:10:00*7.35*7.3404*7.355*7.34
08/06/2003 02:15:00*7.34*7.335*7.3454*7.33015
08/06/2003 02:20:00*7.34005*7.34*7.345*7.335
08/06/2003 02:25:00*7.34005*7.3375*7.34125*7.32515
08/06/2003 02:30:00*7.33875*7.3351*7.3404*7.332
08/06/2003 02:35:00*7.33995*7.342*7.346*7.3351
08/06/2003 02:40:00*7.34215*7.3424*7.345*7.342
08/06/2003 02:45:00*7.34215*7.3504*7.355*7.34215
08/06/2003 02:50:00*7.35*7.3529*7.353*7.345
08/06/2003 02:55:00*7.35255*7.3525*7.3529*7.35245
08/06/2003 03:00:00*7.35255*7.3625*7.415*7.35245
08/06/2003 03:05:00*7.3579*7.36*7.3625*7.355
08/06/2003 03:10:00*7.35755*7.38*7.405*7.35755
08/06/2003 03:15:00*7.36*7.363*7.38*7.355
08/06/2003 03:20:00*7.3625*7.3629*7.365*7.3625
08/06/2003 03:25:00*7.365*7.36*7.365*7.36
08/06/2003 03:30:00*7.37*7.3709*7.3709*7.36
08/06/2003 03:35:00*7.365*7.36*7.375*7.35995
08/06/2003 03:40:00*7.36*7.36*7.36*7.36
08/06/2003 03:45:00*7.375*7.365*7.375*7.36
08/06/2003 03:50:00*7.36415*7.35995*7.365*7.35
08/06/2003 03:55:00*7.36*7.35755*7.3604*7.35
08/06/2003 04:00:00*7.358*7.3633*7.3634*7.355
08/06/2003 04:05:00*7.375*7.37*7.375*7.3629
08/06/2003 04:10:00*7.365*7.36745*7.3745*7.3631
08/06/2003 04:15:00*7.37*7.3675*7.38*7.36745
08/06/2003 04:20:00*7.36995*7.36995*7.385*7.3675
08/06/2003 04:25:00*7.37005*7.3601*7.37005*7.36
08/06/2003 04:30:00*7.37005*7.3704*7.3704*7.35515
08/06/2003 04:35:00*7.3625*7.355*7.3704*7.345
08/06/2003 04:40:00*7.35745*7.36025*7.3662*7.34
08/06/2003 04:45:00*7.36005*7.3538*7.3603*7.35
08/06/2003 04:50:00*7.35415*7.363*7.3754*7.345
08/06/2003 05:00:00*7.3679*7.365*7.3679*7.335
08/06/2003 05:05:00*7.35995*7.35995*7.365*7.35
08/06/2003 05:10:00*7.36*7.345*7.36*7.345
08/06/2003 05:15:00*7.36495*7.3601*7.365*7.345
08/06/2003 05:20:00*7.38*7.363*7.385*7.35995
08/06/2003 05:25:00*7.36125*7.368*7.3699*7.345
08/06/2003 05:30:00*7.3676*7.36885*7.37*7.36755
08/06/2003 05:35:00*7.37*7.3654*7.385*7.35
08/06/2003 05:40:00*7.3679*7.37*7.37*7.365
08/06/2003 05:45:00*7.37*7.37185*7.3787*7.36755
08/06/2003 05:50:00*7.37015*7.365*7.38*7.355
08/06/2003 05:55:00*7.37*7.37015*7.3838*7.365
08/06/2003 06:00:00*7.37*7.37015*7.37015*7.37
08/06/2003 06:05:00*7.37*7.37015*7.37015*7.37
08/06/2003 06:10:00*7.37125*7.3749*7.385*7.37015
08/06/2003 06:15:00*7.3712*7.38*7.38*7.3712
08/06/2003 06:20:00*7.375*7.37125*7.38*7.3712
08/06/2003 06:25:00*7.3712*7.36715*7.37125*7.366
08/06/2003 06:30:00*7.375*7.36625*7.375*7.3662
08/06/2003 06:35:00*7.37*7.37*7.37*7.36625
08/06/2003 06:40:00*7.3654*7.36*7.37*7.36
08/06/2003 06:45:00*7.3663*7.37*7.375*7.36
08/06/2003 06:50:00*7.36985*7.385*7.385*7.3585
08/06/2003 06:55:00*7.37505*7.368*7.385*7.3641
08/06/2003 07:00:00*7.36755*7.3585*7.375*7.3585
08/06/2003 07:05:00*7.3676*7.37125*7.375*7.3585
08/06/2003 07:10:00*7.37165*7.37165*7.373*7.371
08/06/2003 07:15:00*7.3712*7.37165*7.3799*7.35975
08/06/2003 07:20:00*7.3675*7.37005*7.37165*7.365
08/06/2003 07:25:00*7.3704*7.385*7.385*7.37005
08/06/2003 07:30:00*7.38*7.365*7.385*7.365
08/06/2003 07:35:00*7.3712*7.37245*7.373*7.365
08/06/2003 07:40:00*7.3726*7.36985*7.385*7.36885
08/06/2003 07:45:00*7.365*7.37165*7.375*7.36
08/06/2003 07:50:00*7.3716*7.37165*7.38*7.365
08/06/2003 07:55:00*7.3715*7.3728*7.37315*7.365
08/06/2003 08:00:00*7.372*7.37135*7.3759*7.371
08/06/2003 08:05:00*7.365*7.372*7.3837*7.365
08/06/2003 08:10:00*7.37245*7.37745*7.3813*7.37
08/06/2003 08:15:00*7.375*7.375*7.3875*7.37
08/06/2003 08:20:00*7.38*7.37635*7.3875*7.375
08/06/2003 08:25:00*7.375*7.37995*7.37995*7.375
08/06/2003 08:30:00*7.38*7.37995*7.3806*7.375
08/06/2003 08:35:00*7.385*7.38*7.385*7.35015
08/06/2003 08:40:00*7.375*7.385*7.39*7.375
08/06/2003 08:45:00*7.3775*7.37135*7.39*7.371
08/06/2003 08:50:00*7.37165*7.385*7.385*7.3712
08/06/2003 08:55:00*7.38*7.38115*7.385*7.37
08/06/2003 09:00:00*7.3709*7.356*7.38115*7.348
08/06/2003 09:05:00*7.35665*7.37*7.37*7.356
08/06/2003 09:10:00*7.3659*7.3654*7.37*7.3538
08/06/2003 09:15:00*7.3601*7.3626*7.37585*7.36
08/06/2003 09:20:00*7.363*7.3656*7.375*7.349
08/06/2003 09:25:00*7.366*7.368*7.37*7.36
08/06/2003 09:30:00*7.36875*7.36985*7.374*7.365
08/06/2003 09:35:00*7.37*7.37*7.3704*7.36985
08/06/2003 09:40:00*7.36985*7.37165*7.373*7.36985
08/06/2003 09:45:00*7.37165*7.38*7.38*7.3713
08/06/2003 09:50:00*7.3565*7.37015*7.38*7.3565
08/06/2003 09:55:00*7.3704*7.3704*7.3855*7.36875
08/06/2003 10:00:00*7.36935*7.368*7.3704*7.36675
08/06/2003 10:05:00*7.37245*7.3805*7.3855*7.3675
08/06/2003 10:10:00*7.37365*7.37245*7.3875*7.36425
08/06/2003 10:15:00*7.3725*7.37245*7.373*7.371
08/06/2003 10:20:00*7.37245*7.366*7.37245*7.366
08/06/2003 10:25:00*7.36265*7.35675*7.3712*7.356
08/06/2003 10:30:00*7.35915*7.36375*7.368*7.355
08/06/2003 10:35:00*7.3763*7.361*7.3763*7.359
08/06/2003 10:40:00*7.36245*7.36*7.369*7.345
08/06/2003 10:45:00*7.36915*7.37*7.379*7.36
08/06/2003 10:50:00*7.376*7.3762*7.37665*7.36885
08/06/2003 10:55:00*7.3754*7.3875*7.3875*7.37
08/06/2003 11:00:00*7.37215*7.37*7.3875*7.365
08/06/2003 11:05:00*7.3654*7.36545*7.385*7.365
08/06/2003 11:10:00*7.36495*7.34505*7.37*7.34505
08/06/2003 11:15:00*7.345*7.3413*7.355*7.335
08/06/2003 11:20:00*7.3425*7.3504*7.36045*7.34
08/06/2003 11:25:00*7.35255*7.354*7.355*7.34
08/06/2003 11:30:00*7.35075*7.36345*7.36345*7.34235
08/06/2003 11:35:00*7.365*7.3556*7.368*7.355
08/06/2003 11:40:00*7.3585*7.355*7.36*7.355
08/06/2003 11:45:00*7.35505*7.355*7.3554*7.355
08/06/2003 11:50:00*7.355*7.3531*7.375*7.35255
08/06/2003 11:55:00*7.3525*7.365*7.365*7.3365
08/06/2003 12:00:00*7.3525*7.36*7.3759*7.3525
08/06/2003 12:05:00*7.36*7.345*7.36*7.34
08/06/2003 12:10:00*7.3524*7.3524*7.355*7.345
08/06/2003 12:15:00*7.3525*7.3527*7.3527*7.3524
08/06/2003 12:20:00*7.35315*7.345*7.37*7.345
08/06/2003 12:25:00*7.345*7.3451*7.3553*7.345
08/06/2003 12:30:00*7.345*7.3454*7.3454*7.345
08/06/2003 12:35:00*7.345*7.345*7.3454*7.345
08/06/2003 12:40:00*7.343*7.3394*7.345*7.339
08/06/2003 12:45:00*7.335*7.339*7.3394*7.335
08/06/2003 12:50:00*7.339*7.3404*7.341*7.339
08/06/2003 12:55:00*7.3409*7.3404*7.3409*7.3404
08/06/2003 13:00:00*7.3404*7.3404*7.3404*7.3404
08/06/2003 13:05:00*7.348*7.3501*7.3504*7.3404
08/06/2003 13:10:00*7.355*7.35*7.355*7.35
08/06/2003 13:15:00*7.35*7.34875*7.35*7.34675
08/06/2003 13:20:00*7.349*7.3512*7.3512*7.3487
08/06/2003 13:25:00*7.355*7.37*7.37*7.3512
08/06/2003 13:30:00*7.3512*7.3562*7.37*7.351
08/06/2003 13:35:00*7.3563*7.358*7.358*7.3562
08/06/2003 13:40:00*7.3587*7.361*7.3612*7.3576
08/06/2003 13:45:00*7.365*7.3599*7.367*7.3576
08/06/2003 13:50:00*7.36*7.366*7.3674*7.3599
08/06/2003 13:55:00*7.36665*7.3674*7.368*7.366
08/06/2003 14:00:00*7.3679*7.3674*7.3679*7.3674
08/06/2003 14:05:00*7.366*7.36665*7.3674*7.366
08/06/2003 14:10:00*7.3662*7.3663*7.36665*7.3662
08/06/2003 14:15:00*7.3662*7.3663*7.3663*7.3662
08/06/2003 14:20:00*7.3663*7.3625*7.3663*7.3625
08/06/2003 14:25:00*7.3625*7.3625*7.3625*7.3625
08/06/2003 14:30:00*7.36415*7.3637*7.36435*7.3625
08/06/2003 14:35:00*7.36415*7.37*7.37*7.3637
08/06/2003 14:40:00*7.3637*7.3637*7.37*7.3637
08/06/2003 14:45:00*7.363*7.355*7.3637*7.3406
08/06/2003 14:50:00*7.3525*7.3525*7.355*7.3525
08/06/2003 14:55:00*7.3525*7.3504*7.3525*7.35
08/06/2003 15:00:00*7.35*7.35*7.3504*7.35
08/06/2003 15:05:00*7.35*7.3504*7.353*7.35
08/06/2003 15:10:00*7.35*7.3501*7.3504*7.35
08/06/2003 15:15:00*7.3496*7.3499*7.3524*7.3495
08/06/2003 15:20:00*7.3499*7.3499*7.3499*7.3499
08/06/2003 15:25:00*7.3495*7.3496*7.3499*7.3495
08/06/2003 15:30:00*7.3495*7.3496*7.3496*7.3495
08/06/2003 15:35:00*7.3495*7.3496*7.3496*7.3495
08/06/2003 15:40:00*7.348*7.3479*7.3496*7.3476
08/06/2003 15:45:00*7.345*7.3451*7.3479*7.345
08/06/2003 15:50:00*7.3454*7.3454*7.3454*7.3451
08/06/2003 15:55:00*7.345*7.3451*7.3454*7.345
08/06/2003 16:00:00*7.345*7.3451*7.3451*7.345
08/06/2003 16:05:00*7.3451*7.3451*7.3451*7.3451
08/06/2003 16:10:00*7.3451*7.3451*7.3451*7.3451
08/06/2003 16:15:00*7.348*7.348*7.348*7.3451
08/06/2003 16:20:00*7.348*7.348*7.348*7.348
08/06/2003 16:25:00*7.348*7.348*7.348*7.348
08/06/2003 16:30:00*7.348*7.348*7.348*7.348
08/06/2003 16:35:00*7.35*7.3504*7.3504*7.348
08/06/2003 16:40:00*7.36775*7.3479*7.36775*7.3479
08/06/2003 16:45:00*7.3479*7.3479*7.3479*7.3479
08/06/2003 16:50:00*7.3479*7.3479*7.3479*7.3479
08/06/2003 16:55:00*7.37*7.345*7.37*7.345
08/06/2003 17:00:00*7.345*7.345*7.345*7.345
