08/04/2003 17:05:00*7.4654*7.4654*7.4654*7.4654
08/04/2003 17:10:00*7.4654*7.4654*7.4654*7.4654
08/04/2003 17:15:00*7.4654*7.4654*7.4654*7.4654
08/04/2003 17:20:00*7.4654*7.4654*7.4654*7.4654
08/04/2003 17:25:00*7.4654*7.4654*7.4654*7.4654
08/04/2003 17:30:00*7.4654*7.4654*7.4654*7.4654
08/04/2003 17:35:00*7.4704*7.47*7.4704*7.4654
08/04/2003 17:40:00*7.47*7.47*7.47*7.47
08/04/2003 17:45:00*7.47*7.47*7.47*7.47
08/04/2003 17:50:00*7.47*7.47*7.47*7.47
08/04/2003 17:55:00*7.468*7.4684*7.47*7.468
08/04/2003 18:00:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:05:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:10:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:15:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:20:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:25:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:30:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:35:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:40:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:45:00*7.4684*7.4684*7.4684*7.4684
08/04/2003 18:50:00*7.45*7.45*7.4684*7.45
08/04/2003 18:55:00*7.45*7.45*7.45*7.45
08/04/2003 19:00:00*7.45*7.45*7.45*7.45
08/04/2003 19:05:00*7.45*7.45*7.45*7.45
08/04/2003 19:10:00*7.45*7.45*7.45*7.45
08/04/2003 19:15:00*7.45*7.45*7.45*7.45
08/04/2003 19:20:00*7.45*7.45*7.45*7.45
08/04/2003 19:25:00*7.45*7.45*7.45*7.45
08/04/2003 19:30:00*7.45*7.45*7.45*7.45
08/04/2003 19:35:00*7.45*7.45*7.45*7.45
08/04/2003 19:40:00*7.45*7.45*7.45*7.45
08/04/2003 19:45:00*7.45*7.45*7.45*7.45
08/04/2003 19:50:00*7.45*7.45*7.45*7.45
08/04/2003 19:55:00*7.45*7.45*7.45*7.45
08/04/2003 20:00:00*7.45*7.45*7.45*7.45
08/04/2003 20:05:00*7.475*7.475*7.475*7.45
08/04/2003 20:10:00*7.475*7.475*7.475*7.475
08/04/2003 20:15:00*7.475*7.475*7.475*7.475
08/04/2003 20:20:00*7.475*7.475*7.475*7.475
08/04/2003 20:25:00*7.475*7.475*7.475*7.475
08/04/2003 20:30:00*7.475*7.475*7.475*7.475
08/04/2003 20:35:00*7.475*7.475*7.475*7.475
08/04/2003 20:40:00*7.475*7.475*7.475*7.475
08/04/2003 20:45:00*7.475*7.475*7.475*7.475
08/04/2003 20:50:00*7.475*7.475*7.475*7.475
08/04/2003 20:55:00*7.475*7.475*7.475*7.475
08/04/2003 21:00:00*7.475*7.475*7.475*7.475
08/04/2003 21:05:00*7.45*7.45*7.475*7.45
08/04/2003 21:10:00*7.45*7.45*7.45*7.45
08/04/2003 21:15:00*7.45*7.45*7.45*7.45
08/04/2003 21:20:00*7.45*7.45*7.45*7.45
08/04/2003 21:25:00*7.45*7.45*7.45*7.45
08/04/2003 21:30:00*7.45*7.45*7.45*7.45
08/04/2003 21:35:00*7.45*7.45*7.45*7.45
08/04/2003 21:40:00*7.45*7.45*7.45*7.45
08/04/2003 21:45:00*7.45*7.45*7.45*7.45
08/04/2003 21:50:00*7.45*7.45*7.45*7.45
08/04/2003 21:55:00*7.45*7.45*7.45*7.45
08/04/2003 22:00:00*7.45*7.45*7.45*7.45
08/04/2003 22:05:00*7.4675*7.4675*7.4675*7.45
08/04/2003 22:10:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:15:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:20:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:25:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:30:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:35:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:40:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:45:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:50:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 22:55:00*7.465*7.465*7.4675*7.465
08/04/2003 23:00:00*7.4675*7.4675*7.4675*7.465
08/04/2003 23:05:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:10:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:15:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:20:00*7.45*7.4675*7.4675*7.45
08/04/2003 23:25:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:30:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:35:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:40:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:45:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:50:00*7.4675*7.4675*7.4675*7.4675
08/04/2003 23:55:00*7.4675*7.4679*7.4679*7.4675
08/05/2003 00:00:00*7.4675*7.4675*7.4679*7.45
08/05/2003 00:05:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:10:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:15:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:20:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:25:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:30:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:35:00*7.4675*7.475*7.475*7.4675
08/05/2003 00:40:00*7.4675*7.45*7.475*7.45
08/05/2003 00:45:00*7.4675*7.4675*7.4675*7.45
08/05/2003 00:50:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 00:55:00*7.4675*7.4675*7.4675*7.4675
08/05/2003 01:00:00*7.4675*7.471*7.47165*7.4675
08/05/2003 01:05:00*7.4734*7.4734*7.4734*7.471
08/05/2003 01:10:00*7.4712*7.47125*7.4734*7.4712
08/05/2003 01:15:00*7.4712*7.47125*7.47125*7.4712
08/05/2003 01:20:00*7.4712*7.47125*7.47125*7.4712
08/05/2003 01:25:00*7.47125*7.47125*7.47125*7.47125
08/05/2003 01:30:00*7.4712*7.47125*7.47125*7.4712
08/05/2003 01:35:00*7.465*7.47125*7.47125*7.465
08/05/2003 01:40:00*7.475*7.47125*7.475*7.4712
08/05/2003 01:45:00*7.4712*7.47125*7.47125*7.455
08/05/2003 01:50:00*7.4712*7.47125*7.47125*7.4712
08/05/2003 01:55:00*7.4712*7.47125*7.47125*7.4712
08/05/2003 02:00:00*7.47*7.47*7.47165*7.47
08/05/2003 02:05:00*7.475*7.4654*7.475*7.465
08/05/2003 02:10:00*7.475*7.4607*7.475*7.455
08/05/2003 02:15:00*7.4676*7.494*7.498*7.4607
08/05/2003 02:20:00*7.491*7.49*7.49545*7.485
08/05/2003 02:25:00*7.49*7.474*7.49015*7.4729
08/05/2003 02:30:00*7.47*7.468*7.4754*7.465
08/05/2003 02:35:00*7.465*7.485*7.489*7.4604
08/05/2003 02:40:00*7.48975*7.4809*7.493*7.4809
08/05/2003 02:45:00*7.4909*7.485*7.505*7.46
08/05/2003 02:50:00*7.4906*7.489*7.505*7.485
08/05/2003 02:55:00*7.49*7.491*7.493*7.4826
08/05/2003 03:00:00*7.4926*7.49245*7.504*7.47
08/05/2003 03:05:00*7.493*7.495*7.503*7.4726
08/05/2003 03:10:00*7.495*7.50415*7.50415*7.49
08/05/2003 03:15:00*7.50375*7.475*7.50415*7.475
08/05/2003 03:20:00*7.475*7.471*7.4904*7.47
08/05/2003 03:25:00*7.484*7.4813*7.48865*7.471
08/05/2003 03:30:00*7.4812*7.47*7.4813*7.465
08/05/2003 03:35:00*7.47*7.48115*7.485*7.47
08/05/2003 03:40:00*7.481*7.48325*7.485*7.47385
08/05/2003 03:45:00*7.4839*7.4782*7.484*7.4775
08/05/2003 03:50:00*7.4862*7.485*7.4862*7.47495
08/05/2003 03:55:00*7.4804*7.47995*7.4854*7.4751
08/05/2003 04:00:00*7.49*7.48*7.49*7.47995
08/05/2003 04:05:00*7.4825*7.4801*7.4825*7.47495
08/05/2003 04:10:00*7.48045*7.47265*7.4887*7.47265
08/05/2003 04:15:00*7.47735*7.48175*7.4856*7.4726
08/05/2003 04:20:00*7.4817*7.48235*7.48235*7.48
08/05/2003 04:25:00*7.485*7.4813*7.495*7.4804
08/05/2003 04:30:00*7.4829*7.483*7.48415*7.481
08/05/2003 04:35:00*7.4825*7.495*7.495*7.48
08/05/2003 04:40:00*7.481*7.479*7.495*7.4749
08/05/2003 04:45:00*7.4788*7.48*7.4809*7.475
08/05/2003 04:50:00*7.48245*7.48245*7.48245*7.48
08/05/2003 04:55:00*7.483*7.484*7.49*7.4791
08/05/2003 05:00:00*7.48485*7.483*7.5*7.481
08/05/2003 05:05:00*7.4975*7.49*7.4975*7.48255
08/05/2003 05:10:00*7.4825*7.48115*7.495*7.47865
08/05/2003 05:15:00*7.48015*7.47*7.495*7.47
08/05/2003 05:20:00*7.48115*7.485*7.485*7.47
08/05/2003 05:25:00*7.4812*7.4812*7.485*7.48
08/05/2003 05:30:00*7.4899*7.48135*7.4899*7.4812
08/05/2003 05:35:00*7.4812*7.4763*7.484*7.475
08/05/2003 05:40:00*7.48505*7.48385*7.4954*7.4763
08/05/2003 05:45:00*7.4725*7.48475*7.4931*7.47
08/05/2003 05:50:00*7.48515*7.48475*7.48515*7.46855
08/05/2003 05:55:00*7.4848*7.495*7.495*7.48475
08/05/2003 06:00:00*7.4847*7.48475*7.495*7.4847
08/05/2003 06:05:00*7.48*7.4843*7.495*7.48
08/05/2003 06:10:00*7.48475*7.48385*7.48515*7.4837
08/05/2003 06:15:00*7.4837*7.48385*7.48385*7.4837
08/05/2003 06:20:00*7.48365*7.4835*7.49*7.4835
08/05/2003 06:25:00*7.4839*7.48365*7.4839*7.4835
08/05/2003 06:30:00*7.4835*7.49*7.49*7.4835
08/05/2003 06:35:00*7.4835*7.48365*7.49*7.4835
08/05/2003 06:40:00*7.48445*7.4845*7.49*7.48365
08/05/2003 06:45:00*7.5*7.48485*7.5*7.4845
08/05/2003 06:50:00*7.4848*7.4763*7.49*7.465
08/05/2003 06:55:00*7.47635*7.475*7.4857*7.47
08/05/2003 07:00:00*7.4775*7.48115*7.48115*7.4677
08/05/2003 07:05:00*7.481*7.48085*7.4954*7.48
08/05/2003 07:10:00*7.481*7.48015*7.49*7.48
08/05/2003 07:15:00*7.48*7.48015*7.495*7.48
08/05/2003 07:20:00*7.47865*7.483*7.49*7.47865
08/05/2003 07:25:00*7.4825*7.485*7.5*7.47865
08/05/2003 07:30:00*7.495*7.47945*7.495*7.47945
08/05/2003 07:35:00*7.4874*7.46915*7.4874*7.4625
08/05/2003 07:40:00*7.4755*7.47245*7.48*7.4687
08/05/2003 07:45:00*7.4754*7.475*7.49*7.4713
08/05/2003 07:50:00*7.47385*7.47015*7.4751*7.47
08/05/2003 07:55:00*7.47115*7.473*7.4875*7.47
08/05/2003 08:00:00*7.47*7.47245*7.48*7.47
08/05/2003 08:05:00*7.48545*7.48*7.48625*7.47245
08/05/2003 08:10:00*7.47375*7.48*7.48*7.47265
08/05/2003 08:15:00*7.47415*7.47265*7.48*7.4725
08/05/2003 08:20:00*7.48*7.47265*7.48*7.47
08/05/2003 08:25:00*7.48*7.474*7.48*7.47265
08/05/2003 08:30:00*7.475*7.4758*7.4824*7.47385
08/05/2003 08:35:00*7.47415*7.485*7.485*7.45045
08/05/2003 08:40:00*7.47385*7.46635*7.485*7.46375
08/05/2003 08:45:00*7.46665*7.475*7.475*7.465
08/05/2003 08:50:00*7.4656*7.46375*7.475*7.46085
08/05/2003 08:55:00*7.464*7.4644*7.475*7.4637
08/05/2003 09:00:00*7.464*7.4646*7.4658*7.45
08/05/2003 09:05:00*7.4644*7.4628*7.4646*7.46275
08/05/2003 09:10:00*7.46415*7.46165*7.465*7.446
08/05/2003 09:15:00*7.4636*7.46335*7.46455*7.46165
08/05/2003 09:20:00*7.4627*7.46345*7.464*7.4627
08/05/2003 09:25:00*7.465*7.46355*7.465*7.4615
08/05/2003 09:30:00*7.464*7.46655*7.47245*7.4625
08/05/2003 09:35:00*7.4669*7.46495*7.4674*7.4585
08/05/2003 09:40:00*7.46355*7.459*7.4654*7.456
08/05/2003 09:45:00*7.4588*7.45885*7.46185*7.456
08/05/2003 09:50:00*7.45915*7.4587*7.46*7.455
08/05/2003 09:55:00*7.4587*7.461*7.461*7.4415
08/05/2003 10:00:00*7.459*7.4537*7.461*7.45
08/05/2003 10:05:00*7.45385*7.45*7.4551*7.44885
08/05/2003 10:10:00*7.453*7.44875*7.453*7.445
08/05/2003 10:15:00*7.475*7.45*7.475*7.43525
08/05/2003 10:20:00*7.451*7.4493*7.45435*7.449
08/05/2003 10:25:00*7.45005*7.45595*7.45595*7.43
08/05/2003 10:30:00*7.45635*7.44065*7.46535*7.44
08/05/2003 10:35:00*7.4402*7.4379*7.4455*7.4375
08/05/2003 10:40:00*7.4375*7.44*7.4405*7.4375
08/05/2003 10:45:00*7.4404*7.4354*7.445*7.424
08/05/2003 10:50:00*7.435*7.43005*7.4381*7.42885
08/05/2003 10:55:00*7.425*7.44165*7.44165*7.425
08/05/2003 11:00:00*7.4407*7.445*7.445*7.4265
08/05/2003 11:05:00*7.4412*7.43665*7.445*7.436
08/05/2003 11:10:00*7.43*7.43665*7.44*7.43
08/05/2003 11:15:00*7.435*7.4375*7.44495*7.4065
08/05/2003 11:20:00*7.43995*7.43255*7.443*7.43255
08/05/2003 11:25:00*7.4337*7.4354*7.438*7.43255
08/05/2003 11:30:00*7.439*7.43685*7.4412*7.435
08/05/2003 11:35:00*7.44165*7.4388*7.44185*7.435
08/05/2003 11:40:00*7.43665*7.43415*7.4388*7.42065
08/05/2003 11:45:00*7.433*7.4313*7.435*7.431
08/05/2003 11:50:00*7.435*7.4362*7.4362*7.43
08/05/2003 11:55:00*7.43665*7.4351*7.43665*7.435
08/05/2003 12:00:00*7.435*7.435*7.4351*7.435
08/05/2003 12:05:00*7.4375*7.4351*7.4375*7.43
08/05/2003 12:10:00*7.435*7.4351*7.4351*7.4349
08/05/2003 12:15:00*7.4213*7.4374*7.438*7.4213
08/05/2003 12:20:00*7.4375*7.4374*7.4375*7.4374
08/05/2003 12:25:00*7.4375*7.4374*7.4375*7.4374
08/05/2003 12:30:00*7.434*7.4354*7.4374*7.4338
08/05/2003 12:35:00*7.4349*7.43*7.4354*7.43
08/05/2003 12:40:00*7.4349*7.4349*7.4349*7.43
08/05/2003 12:45:00*7.4349*7.4365*7.437*7.4349
08/05/2003 12:50:00*7.4366*7.4366*7.4404*7.4365
08/05/2003 12:55:00*7.434*7.43*7.4406*7.4299
08/05/2003 13:00:00*7.4299*7.4316*7.4316*7.4028
08/05/2003 13:05:00*7.4313*7.4312*7.4316*7.4312
08/05/2003 13:10:00*7.4312*7.4312*7.4312*7.4312
08/05/2003 13:15:00*7.4311*7.4311*7.4312*7.4311
08/05/2003 13:20:00*7.4312*7.4312*7.43165*7.4311
08/05/2003 13:25:00*7.4312*7.4316*7.4316*7.4312
08/05/2003 13:30:00*7.43165*7.43165*7.43165*7.4316
08/05/2003 13:35:00*7.43165*7.43165*7.43165*7.43165
08/05/2003 13:40:00*7.4312*7.4313*7.43165*7.4312
08/05/2003 13:45:00*7.4144*7.4313*7.4313*7.4144
08/05/2003 13:50:00*7.4312*7.4312*7.4313*7.4312
08/05/2003 13:55:00*7.4313*7.4313*7.4316*7.4311
08/05/2003 14:00:00*7.4312*7.4313*7.4313*7.4311
08/05/2003 14:05:00*7.4311*7.4176*7.4313*7.4176
08/05/2003 14:10:00*7.4179*7.41915*7.41915*7.4175
08/05/2003 14:15:00*7.418*7.4199*7.42625*7.4176
08/05/2003 14:20:00*7.4188*7.4046*7.4199*7.4046
08/05/2003 14:25:00*7.41905*7.42*7.4204*7.4046
08/05/2003 14:30:00*7.42*7.42*7.42*7.42
08/05/2003 14:35:00*7.4199*7.4199*7.42*7.4199
08/05/2003 14:40:00*7.423*7.428*7.435*7.4199
08/05/2003 14:45:00*7.4251*7.41915*7.428*7.4035
08/05/2003 14:50:00*7.4199*7.4204*7.4204*7.41915
08/05/2003 14:55:00*7.42*7.4199*7.4204*7.4199
08/05/2003 15:00:00*7.42*7.41965*7.42*7.419
08/05/2003 15:05:00*7.38845*7.4193*7.41965*7.38845
08/05/2003 15:10:00*7.42*7.4229*7.423*7.4193
08/05/2003 15:15:00*7.4225*7.4224*7.4229*7.4224
08/05/2003 15:20:00*7.4225*7.4224*7.425*7.4224
08/05/2003 15:25:00*7.4224*7.4224*7.4224*7.4224
08/05/2003 15:30:00*7.4225*7.4224*7.4225*7.4224
08/05/2003 15:35:00*7.4225*7.4224*7.4225*7.4224
08/05/2003 15:40:00*7.43*7.4304*7.4304*7.4224
08/05/2003 15:45:00*7.4092*7.4254*7.4304*7.4092
08/05/2003 15:50:00*7.425*7.4251*7.4254*7.425
08/05/2003 15:55:00*7.4394*7.4251*7.4394*7.425
08/05/2003 16:00:00*7.425*7.428*7.43*7.425
08/05/2003 16:05:00*7.423*7.423*7.428*7.423
08/05/2003 16:10:00*7.413*7.413*7.423*7.413
08/05/2003 16:15:00*7.425*7.425*7.425*7.413
08/05/2003 16:20:00*7.43*7.408*7.43*7.408
08/05/2003 16:25:00*7.40665*7.388*7.408*7.385
08/05/2003 16:30:00*7.395*7.395*7.41*7.388
08/05/2003 16:35:00*7.41*7.404*7.41*7.388
08/05/2003 16:40:00*7.415*7.414*7.415*7.404
08/05/2003 16:45:00*7.4029*7.403*7.414*7.4029
08/05/2003 16:50:00*7.414*7.3925*7.414*7.3925
08/05/2003 16:55:00*7.3925*7.3925*7.3925*7.3925
08/05/2003 17:00:00*7.41*7.41*7.41*7.3925
