08/03/2003 17:05:00*7.45*7.45*7.45*7.45
08/03/2003 17:10:00*7.45*7.45*7.45*7.45
08/03/2003 17:15:00*7.445*7.445*7.45*7.445
08/03/2003 17:20:00*7.445*7.445*7.445*7.445
08/03/2003 17:25:00*7.445*7.445*7.445*7.445
08/03/2003 17:30:00*7.445*7.445*7.445*7.445
08/03/2003 17:35:00*7.445*7.445*7.445*7.445
08/03/2003 17:40:00*7.445*7.445*7.445*7.445
08/03/2003 17:45:00*7.445*7.445*7.445*7.445
08/03/2003 17:50:00*7.4204*7.4204*7.445*7.4204
08/03/2003 17:55:00*7.4204*7.4204*7.4204*7.4204
08/03/2003 18:00:00*7.4204*7.4204*7.4204*7.4204
08/03/2003 18:05:00*7.4629*7.4629*7.4629*7.4204
08/03/2003 18:10:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:15:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:20:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:25:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:30:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:35:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:40:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:45:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:50:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 18:55:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 19:00:00*7.4629*7.4629*7.4629*7.4629
08/03/2003 19:05:00*7.463*7.463*7.463*7.4629
08/03/2003 19:10:00*7.463*7.463*7.463*7.463
08/03/2003 19:15:00*7.463*7.463*7.463*7.463
08/03/2003 19:20:00*7.463*7.463*7.463*7.463
08/03/2003 19:25:00*7.4454*7.4454*7.463*7.4454
08/03/2003 19:30:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 19:35:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 19:40:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 19:45:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 19:50:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 19:55:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 20:00:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 20:05:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 20:10:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 20:15:00*7.4454*7.4454*7.4454*7.4454
08/03/2003 20:20:00*7.465*7.465*7.465*7.4454
08/03/2003 20:25:00*7.4675*7.4675*7.4675*7.465
08/03/2003 20:30:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 20:35:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 20:40:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 20:45:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 20:50:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 20:55:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:00:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:05:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:10:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:15:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:20:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:25:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:30:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:35:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:40:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:45:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:50:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 21:55:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 22:00:00*7.4675*7.4675*7.4675*7.4675
08/03/2003 22:05:00*7.4525*7.45375*7.4675*7.4525
08/03/2003 22:10:00*7.45375*7.45375*7.45375*7.4525
08/03/2003 22:15:00*7.45375*7.45375*7.45375*7.45375
08/03/2003 22:20:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 22:25:00*7.45375*7.4525*7.45375*7.4525
08/03/2003 22:30:00*7.45375*7.45375*7.45375*7.4525
08/03/2003 22:35:00*7.45375*7.45375*7.45375*7.45375
08/03/2003 22:40:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 22:45:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 22:50:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 22:55:00*7.465*7.465*7.465*7.45375
08/03/2003 23:00:00*7.4525*7.45375*7.465*7.4525
08/03/2003 23:05:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 23:10:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 23:15:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 23:20:00*7.4525*7.455*7.465*7.4525
08/03/2003 23:25:00*7.4525*7.45375*7.455*7.4525
08/03/2003 23:30:00*7.45375*7.45375*7.45375*7.4525
08/03/2003 23:35:00*7.45375*7.45375*7.45375*7.45375
08/03/2003 23:40:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 23:45:00*7.45375*7.45375*7.45375*7.45375
08/03/2003 23:50:00*7.4525*7.45375*7.45375*7.4525
08/03/2003 23:55:00*7.45375*7.45375*7.45375*7.4525
08/04/2003 00:00:00*7.45375*7.45375*7.45375*7.45375
08/04/2003 00:05:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:10:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:15:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:20:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:25:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:30:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:35:00*7.4525*7.45375*7.45375*7.4525
08/04/2003 00:40:00*7.4525*7.45*7.45375*7.45
08/04/2003 00:45:00*7.45*7.45*7.45*7.45
08/04/2003 00:50:00*7.45*7.45*7.45*7.45
08/04/2003 00:55:00*7.45*7.45*7.45*7.45
08/04/2003 01:00:00*7.45*7.45*7.45*7.45
08/04/2003 01:05:00*7.45*7.45*7.45*7.45
08/04/2003 01:10:00*7.45*7.45*7.45*7.45
08/04/2003 01:15:00*7.455*7.455*7.465*7.45
08/04/2003 01:20:00*7.455*7.46*7.46*7.455
08/04/2003 01:25:00*7.46*7.465*7.475*7.46
08/04/2003 01:30:00*7.46*7.46*7.465*7.46
08/04/2003 01:35:00*7.445*7.46*7.46*7.445
08/04/2003 01:40:00*7.46*7.46*7.46*7.46
08/04/2003 01:45:00*7.46*7.46*7.46*7.46
08/04/2003 01:50:00*7.4554*7.46*7.46*7.455
08/04/2003 01:55:00*7.458*7.475*7.475*7.455
08/04/2003 02:00:00*7.4574*7.47*7.475*7.4562
08/04/2003 02:05:00*7.455*7.47*7.4729*7.455
08/04/2003 02:10:00*7.4574*7.4754*7.4754*7.4562
08/04/2003 02:15:00*7.4574*7.465*7.4754*7.4562
08/04/2003 02:20:00*7.435*7.445*7.4656*7.405
08/04/2003 02:25:00*7.455*7.4574*7.4574*7.445
08/04/2003 02:30:00*7.4554*7.4554*7.4574*7.4554
08/04/2003 02:35:00*7.4529*7.4551*7.4554*7.4525
08/04/2003 02:40:00*7.45*7.45*7.4551*7.45
08/04/2003 02:45:00*7.45*7.45*7.45*7.45
08/04/2003 02:50:00*7.4554*7.46*7.4604*7.45
08/04/2003 02:55:00*7.46*7.48*7.48*7.4559
08/04/2003 03:00:00*7.4775*7.473*7.49*7.455
08/04/2003 03:05:00*7.4725*7.47005*7.473*7.47
08/04/2003 03:10:00*7.47045*7.455*7.47045*7.455
08/04/2003 03:15:00*7.4604*7.47495*7.475*7.455
08/04/2003 03:20:00*7.47005*7.48*7.48*7.47005
08/04/2003 03:25:00*7.48005*7.47995*7.485*7.475
08/04/2003 03:30:00*7.485*7.483*7.488*7.47995
08/04/2003 03:35:00*7.4826*7.4851*7.488*7.4826
08/04/2003 03:40:00*7.48*7.485*7.488*7.48
08/04/2003 03:45:00*7.479*7.478*7.485*7.475
08/04/2003 03:50:00*7.4754*7.4826*7.483*7.47
08/04/2003 03:55:00*7.4829*7.498*7.52505*7.48
08/04/2003 04:00:00*7.4979*7.49005*7.50125*7.485
08/04/2003 04:05:00*7.48865*7.49*7.49465*7.486
08/04/2003 04:10:00*7.48875*7.485*7.49*7.485
08/04/2003 04:15:00*7.49065*7.5*7.5*7.485
08/04/2003 04:20:00*7.499*7.50005*7.505*7.48865
08/04/2003 04:25:00*7.50245*7.5076*7.51125*7.495
08/04/2003 04:30:00*7.49535*7.4967*7.5076*7.491
08/04/2003 04:35:00*7.495*7.505*7.505*7.495
08/04/2003 04:40:00*7.495*7.495*7.505*7.495
08/04/2003 04:45:00*7.5004*7.4926*7.5004*7.48375
08/04/2003 04:50:00*7.48865*7.4954*7.503*7.485
08/04/2003 04:55:00*7.49255*7.5001*7.5026*7.485
08/04/2003 05:00:00*7.499*7.49*7.508*7.49
08/04/2003 05:05:00*7.49505*7.50745*7.514*7.49
08/04/2003 05:10:00*7.50505*7.491*7.51745*7.49
08/04/2003 05:15:00*7.495*7.4951*7.5079*7.48875
08/04/2003 05:20:00*7.50005*7.49505*7.505*7.495
08/04/2003 05:25:00*7.485*7.48375*7.4984*7.47875
08/04/2003 05:30:00*7.484*7.484*7.4892*7.47875
08/04/2003 05:35:00*7.485*7.496*7.50125*7.484
08/04/2003 05:40:00*7.49875*7.49055*7.505*7.49055
08/04/2003 05:45:00*7.4955*7.5*7.503*7.49055
08/04/2003 05:50:00*7.49*7.505*7.505*7.49
08/04/2003 05:55:00*7.495*7.49255*7.505*7.49255
08/04/2003 06:00:00*7.4926*7.488*7.4934*7.48755
08/04/2003 06:05:00*7.485*7.4838*7.4884*7.48255
08/04/2003 06:10:00*7.48415*7.483*7.488*7.483
08/04/2003 06:15:00*7.48375*7.483*7.48865*7.48255
08/04/2003 06:20:00*7.4825*7.4805*7.4854*7.4805
08/04/2003 06:25:00*7.4856*7.48505*7.48665*7.4805
08/04/2003 06:30:00*7.483*7.48125*7.48505*7.481
08/04/2003 06:35:00*7.48*7.481*7.48125*7.47375
08/04/2003 06:40:00*7.4738*7.494*7.494*7.4738
08/04/2003 06:45:00*7.47955*7.485*7.49815*7.479
08/04/2003 06:50:00*7.49415*7.495*7.49565*7.485
08/04/2003 06:55:00*7.4938*7.4943*7.495*7.493
08/04/2003 07:00:00*7.49465*7.495*7.495*7.4942
08/04/2003 07:05:00*7.49675*7.506*7.50625*7.495
08/04/2003 07:10:00*7.5*7.52245*7.523*7.5
08/04/2003 07:15:00*7.525*7.5226*7.525*7.515
08/04/2003 07:20:00*7.515*7.515*7.5226*7.515
08/04/2003 07:25:00*7.51915*7.5054*7.535*7.5054
08/04/2003 07:30:00*7.51255*7.525*7.525*7.5054
08/04/2003 07:35:00*7.511*7.50965*7.525*7.504
08/04/2003 07:40:00*7.5088*7.51*7.515*7.506
08/04/2003 07:45:00*7.5013*7.5001*7.51*7.5001
08/04/2003 07:50:00*7.50375*7.509*7.51455*7.5
08/04/2003 07:55:00*7.511*7.51*7.525*7.509
08/04/2003 08:00:00*7.51165*7.50015*7.51165*7.496
08/04/2003 08:05:00*7.5005*7.4912*7.50415*7.491
08/04/2003 08:10:00*7.505*7.49*7.505*7.49
08/04/2003 08:15:00*7.49*7.495*7.495*7.49
08/04/2003 08:20:00*7.469*7.5062*7.5062*7.469
08/04/2003 08:25:00*7.51*7.49995*7.515*7.49995
08/04/2003 08:30:00*7.51*7.5004*7.51*7.49995
08/04/2003 08:35:00*7.50245*7.50365*7.50365*7.5004
08/04/2003 08:40:00*7.50375*7.50495*7.51*7.50365
08/04/2003 08:45:00*7.505*7.5025*7.5054*7.4839
08/04/2003 08:50:00*7.495*7.495*7.515*7.495
08/04/2003 08:55:00*7.5*7.495*7.5004*7.48775
08/04/2003 09:00:00*7.49*7.4569*7.4958*7.453
08/04/2003 09:05:00*7.49415*7.475*7.49415*7.4569
08/04/2003 09:10:00*7.48375*7.483*7.49*7.475
08/04/2003 09:15:00*7.488*7.49*7.49*7.481
08/04/2003 09:20:00*7.4829*7.47755*7.49*7.47375
08/04/2003 09:25:00*7.47875*7.47995*7.4888*7.45295
08/04/2003 09:30:00*7.48*7.4775*7.48005*7.475
08/04/2003 09:35:00*7.48005*7.4813*7.48415*7.4775
08/04/2003 09:40:00*7.4804*7.4854*7.4904*7.4775
08/04/2003 09:45:00*7.4775*7.4899*7.4983*7.4775
08/04/2003 09:50:00*7.4901*7.49195*7.4926*7.4827
08/04/2003 09:55:00*7.4924*7.4804*7.4924*7.4717
08/04/2003 10:00:00*7.4806*7.4775*7.481*7.475
08/04/2003 10:05:00*7.4854*7.475*7.4854*7.475
08/04/2003 10:10:00*7.4775*7.484*7.49085*7.475
08/04/2003 10:15:00*7.485*7.48655*7.495*7.4685
08/04/2003 10:20:00*7.4854*7.485*7.48655*7.48255
08/04/2003 10:25:00*7.48495*7.475*7.4854*7.475
08/04/2003 10:30:00*7.46505*7.465*7.4783*7.465
08/04/2003 10:35:00*7.465*7.4675*7.4691*7.465
08/04/2003 10:40:00*7.47*7.46195*7.48665*7.46195
08/04/2003 10:45:00*7.46175*7.457*7.47*7.44755
08/04/2003 10:50:00*7.45705*7.455*7.4606*7.455
08/04/2003 10:55:00*7.45465*7.46*7.46*7.45425
08/04/2003 11:00:00*7.465*7.4603*7.465*7.46
08/04/2003 11:05:00*7.455*7.45375*7.465*7.45375
08/04/2003 11:10:00*7.45415*7.45915*7.45915*7.45365
08/04/2003 11:15:00*7.465*7.46005*7.465*7.429
08/04/2003 11:20:00*7.465*7.46*7.465*7.46
08/04/2003 11:25:00*7.463*7.46255*7.46765*7.46
08/04/2003 11:30:00*7.463*7.4583*7.46535*7.45
08/04/2003 11:35:00*7.465*7.45865*7.465*7.458
08/04/2003 11:40:00*7.46065*7.4631*7.4653*7.457
08/04/2003 11:45:00*7.4634*7.468*7.4698*7.463
08/04/2003 11:50:00*7.46325*7.465*7.4681*7.44645
08/04/2003 11:55:00*7.4654*7.465*7.47255*7.465
08/04/2003 12:00:00*7.463*7.4629*7.465*7.46255
08/04/2003 12:05:00*7.4626*7.45*7.4629*7.45
08/04/2003 12:10:00*7.4626*7.46165*7.4626*7.45
08/04/2003 12:15:00*7.4613*7.4613*7.46165*7.4613
08/04/2003 12:20:00*7.46*7.4679*7.475*7.46
08/04/2003 12:25:00*7.4729*7.47*7.475*7.4492
08/04/2003 12:30:00*7.4701*7.47*7.4701*7.47
08/04/2003 12:35:00*7.4701*7.4704*7.4756*7.47
08/04/2003 12:40:00*7.47*7.4701*7.4704*7.47
08/04/2003 12:45:00*7.47*7.4729*7.475*7.4676
08/04/2003 12:50:00*7.4726*7.4725*7.4729*7.4725
08/04/2003 12:55:00*7.4725*7.4729*7.473*7.47
08/04/2003 13:00:00*7.4701*7.4715*7.4729*7.4701
08/04/2003 13:05:00*7.4716*7.4716*7.4716*7.4453
08/04/2003 13:10:00*7.473*7.4713*7.47315*7.4713
08/04/2003 13:15:00*7.471*7.4744*7.4746*7.471
08/04/2003 13:20:00*7.474*7.4739*7.4744*7.4739
08/04/2003 13:25:00*7.474*7.4739*7.474*7.4739
08/04/2003 13:30:00*7.474*7.4739*7.474*7.46675
08/04/2003 13:35:00*7.475*7.4739*7.475*7.449
08/04/2003 13:40:00*7.474*7.4739*7.474*7.4739
08/04/2003 13:45:00*7.474*7.4721*7.474*7.46675
08/04/2003 13:50:00*7.4779*7.4731*7.483*7.4721
08/04/2003 13:55:00*7.473*7.4731*7.4791*7.473
08/04/2003 14:00:00*7.473*7.45405*7.48*7.45405
08/04/2003 14:05:00*7.4726*7.48*7.48*7.45405
08/04/2003 14:10:00*7.473*7.4729*7.48*7.4718
08/04/2003 14:15:00*7.474*7.4714*7.474*7.471
08/04/2003 14:20:00*7.4724*7.45*7.473*7.45
08/04/2003 14:25:00*7.471*7.4711*7.4711*7.45
08/04/2003 14:30:00*7.471*7.4714*7.47215*7.4706
08/04/2003 14:35:00*7.44345*7.47165*7.47165*7.44345
08/04/2003 14:40:00*7.4714*7.4711*7.47165*7.471
08/04/2003 14:45:00*7.471*7.4711*7.4711*7.471
08/04/2003 14:50:00*7.471*7.4712*7.47165*7.471
08/04/2003 14:55:00*7.4712*7.4712*7.4712*7.4712
08/04/2003 15:00:00*7.4712*7.4712*7.4712*7.4712
08/04/2003 15:05:00*7.4719*7.4724*7.4724*7.4712
08/04/2003 15:10:00*7.44395*7.4719*7.4724*7.44395
08/04/2003 15:15:00*7.472*7.4719*7.472*7.4719
08/04/2003 15:20:00*7.472*7.4719*7.472*7.4719
08/04/2003 15:25:00*7.471*7.46665*7.4719*7.451
08/04/2003 15:30:00*7.465*7.4654*7.46665*7.465
08/04/2003 15:35:00*7.465*7.465*7.4654*7.465
08/04/2003 15:40:00*7.465*7.465*7.465*7.465
08/04/2003 15:45:00*7.465*7.4654*7.5458*7.465
08/04/2003 15:50:00*7.465*7.465*7.4654*7.465
08/04/2003 15:55:00*7.465*7.465*7.46885*7.44025
08/04/2003 16:00:00*7.465*7.465*7.465*7.465
08/04/2003 16:05:00*7.464*7.458*7.465*7.458
08/04/2003 16:10:00*7.458*7.458*7.458*7.458
08/04/2003 16:15:00*7.458*7.458*7.458*7.458
08/04/2003 16:20:00*7.458*7.458*7.458*7.458
08/04/2003 16:25:00*7.458*7.458*7.458*7.458
08/04/2003 16:30:00*7.458*7.458*7.458*7.458
08/04/2003 16:35:00*7.455*7.455*7.458*7.455
08/04/2003 16:40:00*7.45*7.45*7.455*7.45
08/04/2003 16:45:00*7.4275*7.4275*7.45*7.4275
08/04/2003 16:50:00*7.4275*7.4275*7.4275*7.4275
08/04/2003 16:55:00*7.4275*7.4654*7.4654*7.4275
08/04/2003 17:00:00*7.4654*7.4654*7.4654*7.4654
