07/31/2003 17:05:00*7.3719*7.3719*7.3719*7.3719
07/31/2003 17:10:00*7.3719*7.3719*7.3719*7.3719
07/31/2003 17:15:00*7.3719*7.3719*7.3719*7.3719
07/31/2003 17:20:00*7.3719*7.3719*7.3719*7.3719
07/31/2003 17:25:00*7.3719*7.3719*7.3719*7.3719
07/31/2003 17:30:00*7.383*7.3834*7.3834*7.3719
07/31/2003 17:35:00*7.3834*7.3834*7.3834*7.3834
07/31/2003 17:40:00*7.378*7.3654*7.3834*7.365
07/31/2003 17:45:00*7.3654*7.3654*7.3654*7.3654
07/31/2003 17:50:00*7.3654*7.3654*7.3654*7.3654
07/31/2003 17:55:00*7.3654*7.3654*7.3654*7.3654
07/31/2003 18:00:00*7.361*7.3629*7.3654*7.361
07/31/2003 18:05:00*7.3629*7.3629*7.3629*7.3629
07/31/2003 18:10:00*7.3629*7.3629*7.3629*7.3629
07/31/2003 18:15:00*7.3629*7.3629*7.3629*7.3629
07/31/2003 18:20:00*7.361*7.3614*7.3629*7.361
07/31/2003 18:25:00*7.3614*7.3614*7.3614*7.3614
07/31/2003 18:30:00*7.3614*7.38*7.38*7.3614
07/31/2003 18:35:00*7.38*7.38*7.38*7.38
07/31/2003 18:40:00*7.38*7.38*7.38*7.38
07/31/2003 18:45:00*7.38*7.38*7.38*7.38
07/31/2003 18:50:00*7.38*7.38*7.38*7.38
07/31/2003 18:55:00*7.38*7.38*7.38*7.38
07/31/2003 19:00:00*7.38*7.38*7.38*7.38
07/31/2003 19:05:00*7.38*7.38*7.38*7.38
07/31/2003 19:10:00*7.38*7.38*7.38*7.38
07/31/2003 19:15:00*7.38*7.38*7.38*7.38
07/31/2003 19:20:00*7.38*7.38*7.38*7.38
07/31/2003 19:25:00*7.38*7.38*7.38*7.38
07/31/2003 19:30:00*7.38*7.38*7.38*7.38
07/31/2003 19:35:00*7.38*7.38*7.38*7.38
07/31/2003 19:40:00*7.38*7.38*7.38*7.38
07/31/2003 19:45:00*7.38*7.38*7.38*7.38
07/31/2003 19:50:00*7.38*7.38*7.38*7.38
07/31/2003 19:55:00*7.38*7.38*7.38*7.38
07/31/2003 20:00:00*7.38*7.38*7.38*7.38
07/31/2003 20:05:00*7.38*7.38*7.38*7.38
07/31/2003 20:10:00*7.38*7.38*7.38*7.38
07/31/2003 20:15:00*7.375*7.375*7.38*7.375
07/31/2003 20:20:00*7.375*7.375*7.375*7.375
07/31/2003 20:25:00*7.37515*7.3754*7.3754*7.375
07/31/2003 20:30:00*7.3754*7.3754*7.3754*7.3754
07/31/2003 20:35:00*7.3754*7.3754*7.3754*7.3754
07/31/2003 20:40:00*7.38*7.38*7.38*7.3754
07/31/2003 20:45:00*7.38*7.38*7.38*7.38
07/31/2003 20:50:00*7.38*7.38*7.38*7.38
07/31/2003 20:55:00*7.38*7.38*7.38*7.38
07/31/2003 21:00:00*7.38*7.38*7.38*7.38
07/31/2003 21:05:00*7.38*7.3725*7.38*7.3725
07/31/2003 21:10:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:15:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:20:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:25:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:30:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:35:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:40:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:45:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:50:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 21:55:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 22:00:00*7.3725*7.3725*7.3725*7.3725
07/31/2003 22:05:00*7.37475*7.37475*7.37475*7.3725
07/31/2003 22:10:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 22:15:00*7.3747*7.37475*7.38*7.3747
07/31/2003 22:20:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 22:25:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 22:30:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 22:35:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 22:40:00*7.37475*7.37475*7.37475*7.3747
07/31/2003 22:45:00*7.3747*7.37475*7.3804*7.3747
07/31/2003 22:50:00*7.37475*7.37475*7.37475*7.37475
07/31/2003 22:55:00*7.37475*7.38*7.38*7.37475
07/31/2003 23:00:00*7.3747*7.37475*7.38*7.3747
07/31/2003 23:05:00*7.37475*7.37475*7.37475*7.37475
07/31/2003 23:10:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:15:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:20:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:25:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:30:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:35:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:40:00*7.37475*7.37475*7.37475*7.37475
07/31/2003 23:45:00*7.3747*7.37475*7.37475*7.3747
07/31/2003 23:50:00*7.3747*7.3747*7.37475*7.3747
07/31/2003 23:55:00*7.37475*7.37475*7.37475*7.3747
08/01/2003 00:00:00*7.38*7.38*7.38*7.37475
08/01/2003 00:05:00*7.3747*7.37475*7.38*7.3747
08/01/2003 00:10:00*7.37475*7.37475*7.37475*7.3747
08/01/2003 00:15:00*7.37475*7.37475*7.37475*7.37475
08/01/2003 00:20:00*7.37475*7.37475*7.37475*7.37475
08/01/2003 00:25:00*7.3747*7.37475*7.37475*7.3747
08/01/2003 00:30:00*7.37475*7.37475*7.37475*7.37475
08/01/2003 00:35:00*7.3747*7.37475*7.37475*7.3747
08/01/2003 00:40:00*7.37475*7.37475*7.37475*7.37475
08/01/2003 00:45:00*7.3747*7.37475*7.37475*7.3747
08/01/2003 00:50:00*7.3747*7.37475*7.37475*7.3747
08/01/2003 00:55:00*7.3747*7.37475*7.37475*7.3747
08/01/2003 01:00:00*7.374*7.37375*7.37475*7.3737
08/01/2003 01:05:00*7.3754*7.37375*7.3754*7.37
08/01/2003 01:10:00*7.38*7.37375*7.38*7.3737
08/01/2003 01:15:00*7.3737*7.37375*7.37375*7.3737
08/01/2003 01:20:00*7.3654*7.37*7.376*7.365
08/01/2003 01:25:00*7.365*7.395*7.395*7.365
08/01/2003 01:30:00*7.395*7.38*7.395*7.365
08/01/2003 01:35:00*7.38*7.38*7.38*7.38
08/01/2003 01:40:00*7.36165*7.385*7.3854*7.36165
08/01/2003 01:45:00*7.3854*7.38445*7.3854*7.383
08/01/2003 01:50:00*7.38445*7.38*7.38445*7.375
08/01/2003 01:55:00*7.3825*7.38*7.3825*7.38
08/01/2003 02:00:00*7.39005*7.39*7.3956*7.38
08/01/2003 02:05:00*7.3879*7.3904*7.3904*7.3825
08/01/2003 02:10:00*7.37265*7.38405*7.3904*7.37265
08/01/2003 02:15:00*7.3826*7.375*7.3894*7.345
08/01/2003 02:20:00*7.3754*7.365*7.37805*7.365
08/01/2003 02:25:00*7.375*7.385*7.386*7.365
08/01/2003 02:30:00*7.385*7.38995*7.38995*7.38485
08/01/2003 02:35:00*7.39*7.39*7.395*7.38995
08/01/2003 02:40:00*7.38885*7.378*7.39*7.3775
08/01/2003 02:45:00*7.38005*7.38365*7.38415*7.37045
08/01/2003 02:50:00*7.3825*7.385*7.3854*7.375
08/01/2003 02:55:00*7.385*7.3875*7.388*7.385
08/01/2003 03:00:00*7.3879*7.3854*7.3879*7.3854
08/01/2003 03:05:00*7.3879*7.398*7.405*7.385
08/01/2003 03:10:00*7.39995*7.405*7.41005*7.3879
08/01/2003 03:15:00*7.4054*7.415*7.41665*7.405
08/01/2003 03:20:00*7.41*7.41*7.446*7.4087
08/01/2003 03:25:00*7.41415*7.41765*7.43*7.41
08/01/2003 03:30:00*7.4125*7.4213*7.4319*7.41
08/01/2003 03:35:00*7.42*7.4229*7.46*7.41
08/01/2003 03:40:00*7.425*7.42265*7.4356*7.42235
08/01/2003 03:45:00*7.4225*7.42005*7.435*7.41
08/01/2003 03:50:00*7.4194*7.42005*7.47*7.4194
08/01/2003 03:55:00*7.423*7.41005*7.428*7.41
08/01/2003 04:00:00*7.4178*7.4176*7.418*7.41
08/01/2003 04:05:00*7.41*7.418*7.425*7.41
08/01/2003 04:10:00*7.41*7.43995*7.4429*7.41
08/01/2003 04:15:00*7.4375*7.4326*7.43995*7.41
08/01/2003 04:20:00*7.4325*7.428*7.4356*7.41
08/01/2003 04:25:00*7.41*7.43505*7.43505*7.41
08/01/2003 04:30:00*7.438*7.4225*7.444*7.4225
08/01/2003 04:35:00*7.4359*7.4394*7.4394*7.4225
08/01/2003 04:40:00*7.439*7.44*7.44125*7.43
08/01/2003 04:45:00*7.44015*7.44125*7.44165*7.4399
08/01/2003 04:50:00*7.441*7.44*7.44165*7.43
08/01/2003 04:55:00*7.44015*7.44*7.44015*7.43
08/01/2003 05:00:00*7.44015*7.44015*7.44015*7.43
08/01/2003 05:05:00*7.4554*7.43375*7.4554*7.406
08/01/2003 05:10:00*7.434*7.4454*7.4504*7.43
08/01/2003 05:15:00*7.43735*7.455*7.5*7.43735
08/01/2003 05:20:00*7.45515*7.45585*7.45915*7.43
08/01/2003 05:25:00*7.4557*7.4546*7.457*7.4546
08/01/2003 05:30:00*7.4554*7.43*7.4654*7.43
08/01/2003 05:35:00*7.45235*7.45015*7.4562*7.43
08/01/2003 05:40:00*7.4488*7.44295*7.455*7.435
08/01/2003 05:45:00*7.44315*7.4701*7.471*7.44295
08/01/2003 05:50:00*7.46125*7.4588*7.4701*7.45
08/01/2003 05:55:00*7.46*7.46*7.4604*7.4588
08/01/2003 06:00:00*7.46*7.45125*7.475*7.45
08/01/2003 06:05:00*7.449*7.4563*7.46*7.449
08/01/2003 06:10:00*7.46*7.451*7.46*7.45
08/01/2003 06:15:00*7.45415*7.46315*7.46315*7.4463
08/01/2003 06:20:00*7.464*7.47165*7.47165*7.46
08/01/2003 06:25:00*7.47015*7.4699*7.4794*7.4699
08/01/2003 06:30:00*7.4794*7.4654*7.4794*7.46375
08/01/2003 06:35:00*7.4638*7.4538*7.46585*7.4538
08/01/2003 06:40:00*7.4604*7.45745*7.46375*7.4538
08/01/2003 06:45:00*7.45875*7.45915*7.45915*7.455
08/01/2003 06:50:00*7.4587*7.45875*7.4675*7.455
08/01/2003 06:55:00*7.4654*7.4675*7.473*7.455
08/01/2003 07:00:00*7.47245*7.46*7.485*7.46
08/01/2003 07:05:00*7.47*7.47*7.485*7.46
08/01/2003 07:10:00*7.47015*7.46885*7.47015*7.4687
08/01/2003 07:15:00*7.4738*7.46585*7.4738*7.46
08/01/2003 07:20:00*7.4752*7.4715*7.4802*7.46585
08/01/2003 07:25:00*7.48*7.465*7.48*7.465
08/01/2003 07:30:00*7.465*7.47245*7.473*7.46265
08/01/2003 07:35:00*7.4725*7.4763*7.48145*7.465
08/01/2003 07:40:00*7.475*7.47*7.485*7.47
08/01/2003 07:45:00*7.475*7.475*7.48*7.47
08/01/2003 07:50:00*7.4737*7.47995*7.48*7.4737
08/01/2003 07:55:00*7.47385*7.478*7.4882*7.47
08/01/2003 08:00:00*7.47635*7.48485*7.485*7.47
08/01/2003 08:05:00*7.4801*7.481*7.485*7.47875
08/01/2003 08:10:00*7.4813*7.48515*7.49*7.48
08/01/2003 08:15:00*7.48125*7.497*7.518*7.481
08/01/2003 08:20:00*7.49555*7.49555*7.497*7.48
08/01/2003 08:25:00*7.495*7.489*7.49555*7.48875
08/01/2003 08:30:00*7.48765*7.493*7.494*7.4719
08/01/2003 08:35:00*7.48*7.465*7.4938*7.465
08/01/2003 08:40:00*7.46665*7.48005*7.48005*7.465
08/01/2003 08:45:00*7.47865*7.4601*7.48005*7.455
08/01/2003 08:50:00*7.45385*7.4512*7.4601*7.408
08/01/2003 08:55:00*7.453*7.435*7.465*7.43
08/01/2003 09:00:00*7.435*7.43585*7.43585*7.435
08/01/2003 09:05:00*7.4353*7.4375*7.445*7.41525
08/01/2003 09:10:00*7.4354*7.43005*7.445*7.43
08/01/2003 09:15:00*7.43125*7.425*7.4313*7.41885
08/01/2003 09:20:00*7.42875*7.43005*7.43125*7.4201
08/01/2003 09:25:00*7.43*7.4376*7.44*7.4288
08/01/2003 09:30:00*7.4362*7.435*7.44*7.417
08/01/2003 09:35:00*7.431*7.4338*7.4412*7.431
08/01/2003 09:40:00*7.43135*7.43375*7.44*7.4275
08/01/2003 09:45:00*7.43995*7.44245*7.468*7.43375
08/01/2003 09:50:00*7.443*7.44875*7.45005*7.44245
08/01/2003 09:55:00*7.44875*7.45*7.45*7.44875
08/01/2003 10:00:00*7.44845*7.468*7.471*7.44655
08/01/2003 10:05:00*7.45895*7.45895*7.468*7.45895
08/01/2003 10:10:00*7.455*7.4562*7.4625*7.4415
08/01/2003 10:15:00*7.445*7.435*7.4562*7.43035
08/01/2003 10:20:00*7.43035*7.408*7.435*7.393
08/01/2003 10:25:00*7.4065*7.42295*7.425*7.4065
08/01/2003 10:30:00*7.4195*7.41895*7.425*7.40665
08/01/2003 10:35:00*7.4126*7.4213*7.423*7.4126
08/01/2003 10:40:00*7.42135*7.43*7.43*7.415
08/01/2003 10:45:00*7.43*7.4326*7.445*7.42885
08/01/2003 10:50:00*7.433*7.433*7.4394*7.42905
08/01/2003 10:55:00*7.431*7.4302*7.445*7.43
08/01/2003 11:00:00*7.43035*7.43*7.433*7.4251
08/01/2003 11:05:00*7.429*7.4364*7.4364*7.42
08/01/2003 11:10:00*7.445*7.445*7.445*7.4255
08/01/2003 11:15:00*7.428*7.4275*7.445*7.4165
08/01/2003 11:20:00*7.42715*7.43155*7.443*7.42715
08/01/2003 11:25:00*7.435*7.4382*7.44*7.43155
08/01/2003 11:30:00*7.434*7.455*7.455*7.43395
08/01/2003 11:35:00*7.434*7.419*7.455*7.419
08/01/2003 11:40:00*7.44*7.44*7.455*7.419
08/01/2003 11:45:00*7.439*7.4427*7.453*7.43895
08/01/2003 11:50:00*7.4437*7.4438*7.4438*7.4427
08/01/2003 11:55:00*7.43905*7.44*7.4438*7.43905
08/01/2003 12:00:00*7.439*7.439*7.44*7.439
08/01/2003 12:05:00*7.43905*7.4391*7.4391*7.439
08/01/2003 12:10:00*7.443*7.445*7.445*7.4168
08/01/2003 12:15:00*7.4415*7.4451*7.455*7.4403
08/01/2003 12:20:00*7.443*7.4415*7.4451*7.4415
08/01/2003 12:25:00*7.4415*7.4489*7.4501*7.4415
08/01/2003 12:30:00*7.449*7.4589*7.46*7.4489
08/01/2003 12:35:00*7.4576*7.4551*7.465*7.45
08/01/2003 12:40:00*7.4526*7.4516*7.4551*7.4515
08/01/2003 12:45:00*7.42705*7.465*7.465*7.42705
08/01/2003 12:50:00*7.4515*7.4565*7.465*7.4515
08/01/2003 12:55:00*7.4564*7.4565*7.4565*7.455
08/01/2003 13:00:00*7.4564*7.4565*7.4565*7.4564
08/01/2003 13:05:00*7.4564*7.4365*7.4565*7.4365
08/01/2003 13:10:00*7.4551*7.4541*7.4551*7.4365
08/01/2003 13:15:00*7.454*7.4541*7.4541*7.454
08/01/2003 13:20:00*7.458*7.4541*7.458*7.454
08/01/2003 13:25:00*7.454*7.454*7.4541*7.454
08/01/2003 13:30:00*7.4541*7.4541*7.4541*7.454
08/01/2003 13:35:00*7.4298*7.4541*7.4541*7.4298
08/01/2003 13:40:00*7.454*7.4541*7.4541*7.454
08/01/2003 13:45:00*7.458*7.465*7.465*7.4541
08/01/2003 13:50:00*7.469*7.4726*7.475*7.465
08/01/2003 13:55:00*7.4765*7.4738*7.478*7.4726
08/01/2003 14:00:00*7.469*7.44975*7.4738*7.44975
08/01/2003 14:05:00*7.475*7.4715*7.475*7.44975
08/01/2003 14:10:00*7.475*7.474*7.475*7.4715
08/01/2003 14:15:00*7.473*7.4703*7.475*7.4703
08/01/2003 14:25:00*7.47*7.445*7.4703*7.445
08/01/2003 14:30:00*7.469*7.4691*7.4691*7.445
08/01/2003 14:35:00*7.469*7.4691*7.4691*7.469
08/01/2003 14:40:00*7.469*7.4691*7.4691*7.469
08/01/2003 14:45:00*7.469*7.4691*7.4691*7.469
08/01/2003 14:50:00*7.469*7.4691*7.4691*7.469
08/01/2003 14:55:00*7.4666*7.4678*7.47*7.4666
08/01/2003 15:00:00*7.44415*7.4678*7.4678*7.44415
08/01/2003 15:05:00*7.4677*7.445*7.4678*7.445
08/01/2003 15:10:00*7.466*7.4653*7.466*7.445
08/01/2003 15:15:00*7.465*7.4664*7.4665*7.44195
08/01/2003 15:25:00*7.4665*7.4664*7.4665*7.4664
08/01/2003 15:30:00*7.4665*7.4664*7.4665*7.4664
08/01/2003 15:35:00*7.4664*7.4664*7.4664*7.4664
08/01/2003 15:40:00*7.4665*7.465*7.4665*7.465
08/01/2003 15:45:00*7.4665*7.45*7.4665*7.45
08/01/2003 15:50:00*7.4665*7.47*7.47*7.45
08/01/2003 15:55:00*7.469*7.4666*7.4706*7.465
08/01/2003 16:00:00*7.4665*7.44105*7.4666*7.44105
08/01/2003 16:05:00*7.463*7.47*7.47*7.44105
08/01/2003 16:10:00*7.4704*7.4704*7.4704*7.47
08/01/2003 16:15:00*7.4454*7.4704*7.4704*7.4454
08/01/2003 16:20:00*7.4704*7.4704*7.4704*7.4704
08/01/2003 16:25:00*7.4442*7.4442*7.4704*7.4442
08/01/2003 16:30:00*7.4629*7.4629*7.4631*7.4442
08/01/2003 16:35:00*7.453*7.4529*7.4629*7.4529
08/01/2003 16:40:00*7.4529*7.4529*7.4529*7.4529
08/01/2003 16:45:00*7.445*7.445*7.4529*7.445
08/01/2003 16:50:00*7.4265*7.45*7.4504*7.4265
08/01/2003 16:55:00*7.45*7.45*7.45*7.45
08/01/2003 17:00:00*7.45*7.45*7.45*7.45
