07/30/2003 17:05:00*7.356*7.358*7.3604*7.355
07/30/2003 17:10:00*7.358*7.358*7.358*7.358
07/30/2003 17:15:00*7.358*7.358*7.358*7.358
07/30/2003 17:20:00*7.358*7.358*7.358*7.358
07/30/2003 17:25:00*7.358*7.358*7.358*7.358
07/30/2003 17:30:00*7.348*7.351*7.358*7.348
07/30/2003 17:35:00*7.35665*7.356*7.35665*7.351
07/30/2003 17:40:00*7.356*7.358*7.358*7.356
07/30/2003 17:45:00*7.358*7.375*7.375*7.358
07/30/2003 17:50:00*7.36*7.3604*7.375*7.36
07/30/2003 17:55:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:00:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:05:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:10:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:15:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:20:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:25:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:30:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:35:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:40:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:45:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:50:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 18:55:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:00:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:05:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:10:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:15:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:20:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:25:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:30:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:35:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:40:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:45:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:50:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 19:55:00*7.3604*7.3604*7.3604*7.3604
07/30/2003 20:00:00*7.375*7.375*7.375*7.3604
07/30/2003 20:05:00*7.358*7.36*7.375*7.358
07/30/2003 20:10:00*7.355*7.355*7.36*7.355
07/30/2003 20:15:00*7.355*7.355*7.355*7.355
07/30/2003 20:20:00*7.355*7.355*7.355*7.355
07/30/2003 20:25:00*7.355*7.355*7.355*7.355
07/30/2003 20:30:00*7.355*7.355*7.355*7.355
07/30/2003 20:35:00*7.355*7.355*7.355*7.355
07/30/2003 20:40:00*7.355*7.355*7.355*7.355
07/30/2003 20:45:00*7.355*7.355*7.355*7.355
07/30/2003 20:50:00*7.355*7.355*7.355*7.355
07/30/2003 20:55:00*7.375*7.375*7.375*7.355
07/30/2003 21:00:00*7.375*7.375*7.375*7.375
07/30/2003 21:05:00*7.375*7.375*7.375*7.375
07/30/2003 21:10:00*7.375*7.375*7.375*7.375
07/30/2003 21:15:00*7.375*7.375*7.375*7.375
07/30/2003 21:20:00*7.36*7.365*7.375*7.36
07/30/2003 21:25:00*7.365*7.365*7.365*7.365
07/30/2003 21:30:00*7.3579*7.358*7.365*7.3579
07/30/2003 21:35:00*7.358*7.358*7.358*7.358
07/30/2003 21:40:00*7.358*7.358*7.358*7.358
07/30/2003 21:45:00*7.358*7.358*7.358*7.358
07/30/2003 21:50:00*7.358*7.358*7.358*7.358
07/30/2003 21:55:00*7.358*7.358*7.358*7.358
07/30/2003 22:00:00*7.358*7.358*7.358*7.358
07/30/2003 22:05:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 22:10:00*7.3575*7.375*7.375*7.3575
07/30/2003 22:15:00*7.3575*7.36125*7.375*7.3575
07/30/2003 22:20:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 22:25:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 22:30:00*7.3754*7.36125*7.3754*7.3575
07/30/2003 22:35:00*7.36125*7.36125*7.36125*7.36125
07/30/2003 22:40:00*7.36125*7.36125*7.36125*7.36125
07/30/2003 22:45:00*7.3575*7.3575*7.36125*7.3575
07/30/2003 22:50:00*7.36125*7.36125*7.36125*7.3575
07/30/2003 22:55:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:00:00*7.36125*7.36125*7.36125*7.36125
07/30/2003 23:05:00*7.3575*7.365*7.365*7.3575
07/30/2003 23:10:00*7.36125*7.36125*7.365*7.36125
07/30/2003 23:15:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:20:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:25:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:30:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:35:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:40:00*7.36125*7.36125*7.36125*7.36125
07/30/2003 23:45:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:50:00*7.3575*7.36125*7.36125*7.3575
07/30/2003 23:55:00*7.36125*7.36125*7.36125*7.3575
07/31/2003 00:00:00*7.3575*7.375*7.375*7.3575
07/31/2003 00:05:00*7.375*7.375*7.375*7.375
07/31/2003 00:10:00*7.3575*7.36125*7.375*7.3575
07/31/2003 00:15:00*7.3575*7.36125*7.36125*7.3575
07/31/2003 00:20:00*7.36125*7.36125*7.36125*7.3575
07/31/2003 00:25:00*7.375*7.375*7.375*7.36125
07/31/2003 00:30:00*7.3575*7.36125*7.375*7.3575
07/31/2003 00:35:00*7.36125*7.36125*7.36125*7.3575
07/31/2003 00:40:00*7.3575*7.36125*7.36125*7.3575
07/31/2003 00:45:00*7.35915*7.36185*7.36185*7.3587
07/31/2003 00:50:00*7.3587*7.36185*7.36185*7.3587
07/31/2003 00:55:00*7.3587*7.36185*7.36185*7.3587
07/31/2003 01:00:00*7.3587*7.3587*7.36185*7.3587
07/31/2003 01:05:00*7.36185*7.36185*7.36185*7.3587
07/31/2003 01:10:00*7.3587*7.361*7.3631*7.3587
07/31/2003 01:15:00*7.3612*7.364*7.36435*7.361
07/31/2003 01:20:00*7.365*7.365*7.365*7.364
07/31/2003 01:25:00*7.361*7.3612*7.365*7.361
07/31/2003 01:30:00*7.3612*7.3612*7.3612*7.3612
07/31/2003 01:35:00*7.3612*7.3612*7.3612*7.3612
07/31/2003 01:40:00*7.37415*7.361*7.39*7.361
07/31/2003 01:45:00*7.361*7.361*7.361*7.361
07/31/2003 01:50:00*7.361*7.385*7.385*7.361
07/31/2003 01:55:00*7.3904*7.395*7.413*7.3825
07/31/2003 02:00:00*7.405*7.40535*7.408*7.3925
07/31/2003 02:05:00*7.405*7.4025*7.40535*7.4025
07/31/2003 02:10:00*7.40005*7.4*7.4029*7.39555
07/31/2003 02:15:00*7.4025*7.44*7.44*7.365
07/31/2003 02:20:00*7.3829*7.388*7.44*7.3829
07/31/2003 02:25:00*7.3869*7.3801*7.388*7.37
07/31/2003 02:30:00*7.38*7.3954*7.3954*7.38
07/31/2003 02:35:00*7.385*7.3879*7.3954*7.375
07/31/2003 02:40:00*7.3959*7.3904*7.3959*7.38
07/31/2003 02:45:00*7.3901*7.39165*7.3929*7.39
07/31/2003 02:50:00*7.395*7.39295*7.395*7.38745
07/31/2003 02:55:00*7.3988*7.39295*7.3988*7.39
07/31/2003 03:00:00*7.3805*7.4*7.4*7.3805
07/31/2003 03:05:00*7.3854*7.39125*7.405*7.3854
07/31/2003 03:10:00*7.3954*7.39245*7.39755*7.383
07/31/2003 03:15:00*7.39545*7.395*7.39545*7.39245
07/31/2003 03:20:00*7.398*7.41255*7.45*7.385
07/31/2003 03:25:00*7.40945*7.4162*7.46*7.40495
07/31/2003 03:30:00*7.416*7.4361*7.43915*7.416
07/31/2003 03:35:00*7.4362*7.429*7.4362*7.39
07/31/2003 03:40:00*7.4287*7.41865*7.429*7.408
07/31/2003 03:45:00*7.42*7.4305*7.48*7.3925
07/31/2003 03:50:00*7.43*7.4486*7.45*7.42995
07/31/2003 03:55:00*7.446*7.4724*7.5*7.44065
07/31/2003 04:00:00*7.475*7.46495*7.478*7.46265
07/31/2003 04:05:00*7.46545*7.464*7.468*7.405
07/31/2003 04:10:00*7.46315*7.4634*7.4648*7.46185
07/31/2003 04:15:00*7.4654*7.4725*7.51*7.405
07/31/2003 04:20:00*7.46375*7.465*7.4725*7.46375
07/31/2003 04:25:00*7.45515*7.4654*7.475*7.45515
07/31/2003 04:30:00*7.4649*7.4668*7.48*7.459
07/31/2003 04:35:00*7.4584*7.475*7.475*7.4584
07/31/2003 04:40:00*7.466*7.46715*7.475*7.46585
07/31/2003 04:45:00*7.4662*7.47*7.47*7.4625
07/31/2003 04:50:00*7.4654*7.4625*7.4701*7.46
07/31/2003 04:55:00*7.4654*7.4576*7.4654*7.4576
07/31/2003 05:00:00*7.4625*7.4625*7.4675*7.4576
07/31/2003 05:05:00*7.46265*7.46*7.465*7.46
07/31/2003 05:10:00*7.465*7.4712*7.47885*7.46
07/31/2003 05:15:00*7.4714*7.4751*7.52*7.4699
07/31/2003 05:20:00*7.47645*7.485*7.485*7.475
07/31/2003 05:25:00*7.48435*7.4738*7.49165*7.4738
07/31/2003 05:30:00*7.473*7.4731*7.4738*7.471
07/31/2003 05:35:00*7.4799*7.4726*7.4799*7.471
07/31/2003 05:40:00*7.4875*7.4704*7.4875*7.47
07/31/2003 05:45:00*7.47*7.4747*7.4747*7.465
07/31/2003 05:50:00*7.47645*7.46885*7.47645*7.46885
07/31/2003 05:55:00*7.469*7.485*7.485*7.4688
07/31/2003 06:00:00*7.4729*7.47435*7.485*7.471
07/31/2003 06:05:00*7.4704*7.4738*7.485*7.47
07/31/2003 06:10:00*7.47695*7.47635*7.495*7.465
07/31/2003 06:15:00*7.485*7.4829*7.485*7.47465
07/31/2003 06:20:00*7.4831*7.465*7.4831*7.465
07/31/2003 06:25:00*7.47915*7.475*7.48115*7.465
07/31/2003 06:30:00*7.48165*7.485*7.485*7.475
07/31/2003 06:35:00*7.475*7.48935*7.49125*7.475
07/31/2003 06:40:00*7.48665*7.4868*7.48935*7.4813
07/31/2003 06:45:00*7.48565*7.4896*7.505*7.48
07/31/2003 06:50:00*7.49175*7.49865*7.49865*7.485
07/31/2003 06:55:00*7.495*7.50495*7.545*7.49485
07/31/2003 07:00:00*7.505*7.49765*7.56*7.48
07/31/2003 07:05:00*7.495*7.495*7.51*7.495
07/31/2003 07:10:00*7.4986*7.4944*7.505*7.4929
07/31/2003 07:15:00*7.493*7.48*7.4954*7.47
07/31/2003 07:20:00*7.48245*7.4784*7.4836*7.47495
07/31/2003 07:25:00*7.4775*7.478*7.495*7.4775
07/31/2003 07:30:00*7.48*7.48365*7.485*7.4776
07/31/2003 07:35:00*7.4801*7.4853*7.48835*7.47765
07/31/2003 07:40:00*7.48*7.47505*7.4853*7.475
07/31/2003 07:45:00*7.4761*7.485*7.485*7.4651
07/31/2003 07:50:00*7.475*7.47385*7.485*7.47385
07/31/2003 07:55:00*7.47415*7.47435*7.475*7.47385
07/31/2003 08:00:00*7.475*7.475*7.4874*7.47
07/31/2003 08:05:00*7.46915*7.441*7.475*7.43385
07/31/2003 08:10:00*7.44205*7.4428*7.49*7.43885
07/31/2003 08:15:00*7.441*7.443*7.443*7.44
07/31/2003 08:20:00*7.441*7.4429*7.47*7.441
07/31/2003 08:25:00*7.44135*7.4406*7.4429*7.44
07/31/2003 08:30:00*7.4408*7.43885*7.46*7.43885
07/31/2003 08:35:00*7.43995*7.4564*7.458*7.43885
07/31/2003 08:40:00*7.4591*7.46125*7.4633*7.451
07/31/2003 08:45:00*7.461*7.455*7.4756*7.4292
07/31/2003 08:50:00*7.4556*7.454*7.4637*7.4475
07/31/2003 08:55:00*7.45365*7.4596*7.5*7.4513
07/31/2003 09:00:00*7.45935*7.4633*7.48*7.452
07/31/2003 09:05:00*7.4635*7.4554*7.475*7.44525
07/31/2003 09:10:00*7.45625*7.455*7.45665*7.455
07/31/2003 09:15:00*7.45875*7.4579*7.46*7.455
07/31/2003 09:20:00*7.4581*7.4568*7.46245*7.45
07/31/2003 09:25:00*7.45005*7.4475*7.46*7.445
07/31/2003 09:30:00*7.4475*7.4456*7.453*7.44
07/31/2003 09:35:00*7.44375*7.45*7.45*7.4255
07/31/2003 09:40:00*7.4412*7.4374*7.45*7.434
07/31/2003 09:45:00*7.4378*7.443*7.4454*7.4374
07/31/2003 09:50:00*7.442*7.4393*7.4476*7.418
07/31/2003 09:55:00*7.43*7.42915*7.4393*7.418
07/31/2003 10:00:00*7.425*7.44135*7.44135*7.40415
07/31/2003 10:05:00*7.4418*7.4426*7.4508*7.44135
07/31/2003 10:10:00*7.44565*7.43875*7.446*7.436
07/31/2003 10:15:00*7.44415*7.43515*7.44415*7.43
07/31/2003 10:20:00*7.435*7.43615*7.44*7.43
07/31/2003 10:25:00*7.435*7.40385*7.445*7.40385
07/31/2003 10:30:00*7.403*7.40635*7.42*7.373
07/31/2003 10:35:00*7.406*7.42*7.42*7.406
07/31/2003 10:40:00*7.4062*7.4081*7.42*7.38
07/31/2003 10:45:00*7.381*7.4063*7.4081*7.381
07/31/2003 10:50:00*7.405*7.40915*7.425*7.405
07/31/2003 10:55:00*7.4087*7.405*7.4225*7.405
07/31/2003 11:00:00*7.4079*7.406*7.425*7.405
07/31/2003 11:05:00*7.40715*7.39005*7.40715*7.379
07/31/2003 11:10:00*7.39*7.353*7.391*7.353
07/31/2003 11:15:00*7.38285*7.375*7.4*7.353
07/31/2003 11:20:00*7.375*7.3504*7.375*7.34
07/31/2003 11:25:00*7.3512*7.33745*7.3709*7.335
07/31/2003 11:30:00*7.344*7.33955*7.3508*7.32505
07/31/2003 11:35:00*7.33915*7.34755*7.35*7.3337
07/31/2003 11:40:00*7.35*7.3476*7.385*7.34755
07/31/2003 11:45:00*7.3579*7.359*7.37685*7.3476
07/31/2003 11:50:00*7.3554*7.35915*7.35915*7.3554
07/31/2003 11:55:00*7.3597*7.366*7.37355*7.3587
07/31/2003 12:00:00*7.3629*7.358*7.37135*7.351
07/31/2003 12:05:00*7.3579*7.36*7.36*7.3579
07/31/2003 12:10:00*7.3604*7.3588*7.3604*7.3588
07/31/2003 12:15:00*7.355*7.35*7.3588*7.344
07/31/2003 12:20:00*7.3481*7.35*7.3504*7.348
07/31/2003 12:25:00*7.35*7.355*7.355*7.35
07/31/2003 12:30:00*7.3475*7.3504*7.359*7.3475
07/31/2003 12:35:00*7.35*7.35*7.3504*7.35
07/31/2003 12:40:00*7.35*7.3529*7.353*7.3475
07/31/2003 12:45:00*7.3549*7.348*7.355*7.3475
07/31/2003 12:50:00*7.3479*7.3525*7.353*7.3479
07/31/2003 12:55:00*7.3525*7.359*7.35915*7.3525
07/31/2003 13:00:00*7.359*7.359*7.359*7.359
07/31/2003 13:05:00*7.359*7.359*7.359*7.359
07/31/2003 13:10:00*7.36415*7.364*7.36415*7.359
07/31/2003 13:15:00*7.351*7.3662*7.36665*7.351
07/31/2003 13:20:00*7.3662*7.3662*7.3662*7.3662
07/31/2003 13:25:00*7.3662*7.36915*7.36915*7.3662
07/31/2003 13:30:00*7.3687*7.36935*7.36935*7.366
07/31/2003 13:35:00*7.36915*7.3829*7.383*7.36915
07/31/2003 13:40:00*7.3825*7.3825*7.383*7.364
07/31/2003 13:45:00*7.3825*7.38*7.383*7.363
07/31/2003 13:50:00*7.3721*7.3825*7.383*7.3721
07/31/2003 13:55:00*7.38*7.3804*7.3829*7.38
07/31/2003 14:00:00*7.38*7.3801*7.3804*7.38
07/31/2003 14:05:00*7.38*7.3779*7.38415*7.364
07/31/2003 14:10:00*7.3507*7.3776*7.3779*7.3507
07/31/2003 14:15:00*7.3775*7.3763*7.3776*7.376
07/31/2003 14:20:00*7.3763*7.3763*7.3763*7.3763
07/31/2003 14:25:00*7.3762*7.3751*7.3763*7.375
07/31/2003 14:30:00*7.375*7.3751*7.3751*7.375
07/31/2003 14:35:00*7.3503*7.3751*7.3751*7.3503
07/31/2003 14:40:00*7.375*7.3751*7.3751*7.375
07/31/2003 14:45:00*7.375*7.3751*7.3751*7.375
07/31/2003 14:50:00*7.375*7.3751*7.3751*7.375
07/31/2003 14:55:00*7.375*7.3751*7.3751*7.375
07/31/2003 15:00:00*7.375*7.3751*7.3751*7.375
07/31/2003 15:05:00*7.375*7.3751*7.3751*7.375
07/31/2003 15:10:00*7.375*7.3751*7.3751*7.375
07/31/2003 15:15:00*7.375*7.3554*7.3751*7.355
07/31/2003 15:20:00*7.3675*7.3754*7.3754*7.3554
07/31/2003 15:25:00*7.3467*7.3751*7.3762*7.3467
07/31/2003 15:30:00*7.3726*7.3675*7.3751*7.3675
07/31/2003 15:35:00*7.369*7.36875*7.37665*7.3675
07/31/2003 15:40:00*7.3762*7.3762*7.3885*7.36875
07/31/2003 15:45:00*7.3762*7.3762*7.3762*7.3762
07/31/2003 15:50:00*7.3762*7.3762*7.3762*7.3762
07/31/2003 15:55:00*7.3762*7.3762*7.3762*7.36085
07/31/2003 16:00:00*7.3762*7.3762*7.3762*7.3762
07/31/2003 16:05:00*7.375*7.3754*7.3762*7.375
07/31/2003 16:10:00*7.38*7.38*7.38*7.3754
07/31/2003 16:15:00*7.37535*7.37535*7.38*7.37535
07/31/2003 16:20:00*7.37535*7.37535*7.37535*7.37535
07/31/2003 16:25:00*7.34665*7.34665*7.37535*7.34665
07/31/2003 16:30:00*7.374*7.3744*7.3744*7.34665
07/31/2003 16:35:00*7.3744*7.3744*7.3744*7.3744
07/31/2003 16:40:00*7.3744*7.3744*7.3744*7.3744
07/31/2003 16:45:00*7.3669*7.372*7.3744*7.3669
07/31/2003 16:50:00*7.3719*7.3719*7.372*7.3719
07/31/2003 16:55:00*7.3719*7.3719*7.3719*7.3719
07/31/2003 17:00:00*7.3923*7.3719*7.40655*7.3719
