07/29/2003 17:05:00*7.345*7.345*7.355*7.345
07/29/2003 17:10:00*7.345*7.35*7.35*7.3351
07/29/2003 17:15:00*7.3529*7.3634*7.3634*7.35
07/29/2003 17:20:00*7.358*7.355*7.3654*7.35
07/29/2003 17:25:00*7.3604*7.36*7.3604*7.355
07/29/2003 17:30:00*7.36*7.36*7.36*7.36
07/29/2003 17:35:00*7.35*7.3504*7.36*7.35
07/29/2003 17:40:00*7.3425*7.3425*7.3504*7.3425
07/29/2003 17:45:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 17:50:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 17:55:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 18:00:00*7.36*7.35*7.3604*7.3425
07/29/2003 18:05:00*7.35*7.35*7.35*7.35
07/29/2003 18:10:00*7.35*7.3534*7.3534*7.35
07/29/2003 18:15:00*7.3534*7.3534*7.3534*7.3534
07/29/2003 18:20:00*7.343*7.343*7.3534*7.343
07/29/2003 18:25:00*7.343*7.353*7.353*7.343
07/29/2003 18:30:00*7.353*7.353*7.353*7.353
07/29/2003 18:35:00*7.353*7.353*7.353*7.353
07/29/2003 18:40:00*7.353*7.353*7.353*7.353
07/29/2003 18:45:00*7.353*7.353*7.353*7.353
07/29/2003 18:50:00*7.353*7.353*7.353*7.353
07/29/2003 18:55:00*7.353*7.353*7.353*7.353
07/29/2003 19:00:00*7.353*7.353*7.353*7.353
07/29/2003 19:05:00*7.3484*7.3484*7.353*7.3484
07/29/2003 19:10:00*7.348*7.3484*7.3484*7.348
07/29/2003 19:15:00*7.3484*7.3484*7.3484*7.3484
07/29/2003 19:20:00*7.345*7.3459*7.3484*7.345
07/29/2003 19:25:00*7.3459*7.3459*7.3459*7.3459
07/29/2003 19:30:00*7.3484*7.3464*7.3484*7.3459
07/29/2003 19:35:00*7.345*7.345*7.3464*7.345
07/29/2003 19:40:00*7.345*7.345*7.345*7.345
07/29/2003 19:45:00*7.345*7.345*7.345*7.345
07/29/2003 19:50:00*7.345*7.345*7.345*7.345
07/29/2003 19:55:00*7.345*7.345*7.345*7.345
07/29/2003 20:00:00*7.345*7.345*7.345*7.345
07/29/2003 20:05:00*7.345*7.345*7.345*7.345
07/29/2003 20:10:00*7.345*7.345*7.345*7.345
07/29/2003 20:15:00*7.345*7.345*7.345*7.345
07/29/2003 20:20:00*7.345*7.345*7.345*7.345
07/29/2003 20:25:00*7.345*7.345*7.345*7.345
07/29/2003 20:30:00*7.356*7.356*7.356*7.345
07/29/2003 20:35:00*7.356*7.356*7.356*7.356
07/29/2003 20:40:00*7.356*7.356*7.356*7.356
07/29/2003 20:45:00*7.356*7.356*7.356*7.356
07/29/2003 20:50:00*7.348*7.348*7.356*7.348
07/29/2003 20:55:00*7.348*7.348*7.348*7.348
07/29/2003 21:00:00*7.348*7.348*7.348*7.348
07/29/2003 21:05:00*7.348*7.348*7.348*7.348
07/29/2003 21:10:00*7.348*7.348*7.348*7.348
07/29/2003 21:15:00*7.348*7.348*7.348*7.348
07/29/2003 21:20:00*7.348*7.348*7.348*7.348
07/29/2003 21:25:00*7.348*7.348*7.348*7.348
07/29/2003 21:30:00*7.345*7.345*7.348*7.345
07/29/2003 21:35:00*7.345*7.345*7.345*7.345
07/29/2003 21:40:00*7.345*7.345*7.345*7.345
07/29/2003 21:45:00*7.345*7.345*7.345*7.345
07/29/2003 21:50:00*7.345*7.345*7.345*7.345
07/29/2003 21:55:00*7.345*7.345*7.345*7.345
07/29/2003 22:00:00*7.345*7.345*7.345*7.345
07/29/2003 22:05:00*7.3475*7.3475*7.3475*7.345
07/29/2003 22:10:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:15:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:20:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:25:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:30:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:35:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:40:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:45:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:50:00*7.3475*7.3475*7.3475*7.3475
07/29/2003 22:55:00*7.3475*7.34925*7.3564*7.3475
07/29/2003 23:00:00*7.3475*7.34925*7.34925*7.3475
07/29/2003 23:05:00*7.34925*7.34925*7.34925*7.34925
07/29/2003 23:10:00*7.3475*7.34925*7.34925*7.3475
07/29/2003 23:15:00*7.3475*7.34925*7.34925*7.3475
07/29/2003 23:20:00*7.34925*7.34925*7.34925*7.34925
07/29/2003 23:25:00*7.3475*7.34925*7.34925*7.3475
07/29/2003 23:30:00*7.3475*7.34925*7.34925*7.3475
07/29/2003 23:35:00*7.34925*7.353*7.358*7.34925
07/29/2003 23:40:00*7.353*7.353*7.353*7.353
07/29/2003 23:45:00*7.345*7.35625*7.3575*7.345
07/29/2003 23:50:00*7.3575*7.3575*7.3575*7.35625
07/29/2003 23:55:00*7.35625*7.35625*7.3575*7.35625
07/30/2003 00:00:00*7.35625*7.35625*7.3575*7.345
07/30/2003 00:05:00*7.3575*7.3454*7.3575*7.3454
07/30/2003 00:10:00*7.3575*7.35625*7.3575*7.3454
07/30/2003 00:15:00*7.35625*7.35625*7.3575*7.35625
07/30/2003 00:20:00*7.3575*7.35625*7.3575*7.35625
07/30/2003 00:25:00*7.35625*7.3455*7.35625*7.338
07/30/2003 00:30:00*7.3455*7.3455*7.3455*7.3455
07/30/2003 00:35:00*7.3455*7.3467*7.3484*7.345
07/30/2003 00:40:00*7.3475*7.3467*7.3475*7.3467
07/30/2003 00:45:00*7.3475*7.3467*7.3475*7.3467
07/30/2003 00:50:00*7.343*7.3458*7.348*7.3425
07/30/2003 00:55:00*7.3475*7.3458*7.3475*7.3458
07/30/2003 01:00:00*7.3475*7.3458*7.3475*7.3458
07/30/2003 01:05:00*7.3458*7.3458*7.3475*7.3454
07/30/2003 01:10:00*7.3458*7.3458*7.3458*7.3458
07/30/2003 01:15:00*7.3475*7.3458*7.3475*7.3458
07/30/2003 01:20:00*7.3475*7.3453*7.3475*7.345
07/30/2003 01:25:00*7.3453*7.3453*7.355*7.345
07/30/2003 01:30:00*7.345*7.3453*7.3453*7.345
07/30/2003 01:35:00*7.3453*7.345*7.3453*7.333
07/30/2003 01:40:00*7.3454*7.378*7.38005*7.345
07/30/2003 01:45:00*7.37995*7.3904*7.3904*7.378
07/30/2003 01:50:00*7.3837*7.38385*7.3904*7.3837
07/30/2003 01:55:00*7.3849*7.3981*7.4004*7.38385
07/30/2003 02:00:00*7.345*7.3975*7.3981*7.345
07/30/2003 02:05:00*7.3949*7.395*7.3975*7.3949
07/30/2003 02:10:00*7.395*7.4*7.40045*7.39
07/30/2003 02:15:00*7.4*7.398*7.40005*7.36065
07/30/2003 02:20:00*7.4*7.39995*7.4*7.398
07/30/2003 02:25:00*7.4029*7.394*7.405*7.38775
07/30/2003 02:30:00*7.3925*7.41*7.41005*7.3925
07/30/2003 02:35:00*7.408*7.40515*7.41295*7.405
07/30/2003 02:40:00*7.4056*7.408*7.408*7.4004
07/30/2003 02:45:00*7.4075*7.406*7.41135*7.405
07/30/2003 02:50:00*7.40745*7.4*7.41055*7.3925
07/30/2003 02:55:00*7.39905*7.425*7.43315*7.395
07/30/2003 03:00:00*7.42515*7.425*7.43295*7.42
07/30/2003 03:05:00*7.415*7.39875*7.46*7.39875
07/30/2003 03:10:00*7.398*7.39765*7.413*7.39765
07/30/2003 03:15:00*7.3975*7.406*7.4104*7.3975
07/30/2003 03:20:00*7.41*7.41745*7.41745*7.4004
07/30/2003 03:25:00*7.418*7.41*7.42125*7.41
07/30/2003 03:30:00*7.42165*7.41125*7.42185*7.41
07/30/2003 03:35:00*7.41*7.40485*7.4149*7.40255
07/30/2003 03:40:00*7.4054*7.40635*7.41125*7.40485
07/30/2003 03:45:00*7.4079*7.40765*7.41*7.40635
07/30/2003 03:50:00*7.4075*7.4162*7.4162*7.4075
07/30/2003 03:55:00*7.41125*7.405*7.4162*7.405
07/30/2003 04:00:00*7.4129*7.41*7.413*7.405
07/30/2003 04:05:00*7.41745*7.41*7.41745*7.4049
07/30/2003 04:10:00*7.4087*7.41245*7.413*7.40355
07/30/2003 04:15:00*7.4079*7.41125*7.41245*7.4025
07/30/2003 04:20:00*7.4112*7.41505*7.41505*7.41
07/30/2003 04:25:00*7.41255*7.415*7.41505*7.40865
07/30/2003 04:30:00*7.41505*7.39285*7.41505*7.39285
07/30/2003 04:35:00*7.40765*7.383*7.41*7.37885
07/30/2003 04:40:00*7.39185*7.36515*7.41*7.365
07/30/2003 04:45:00*7.3701*7.37055*7.405*7.361
07/30/2003 04:50:00*7.37345*7.383*7.383*7.368
07/30/2003 04:55:00*7.38*7.3904*7.3904*7.38
07/30/2003 05:00:00*7.3854*7.3879*7.3904*7.38
07/30/2003 05:05:00*7.3876*7.373*7.3894*7.3706
07/30/2003 05:10:00*7.3744*7.3784*7.38*7.373
07/30/2003 05:15:00*7.3779*7.3779*7.3784*7.3779
07/30/2003 05:20:00*7.38*7.38*7.383*7.37745
07/30/2003 05:25:00*7.3904*7.3881*7.4*7.3756
07/30/2003 05:30:00*7.39*7.395*7.395*7.385
07/30/2003 05:35:00*7.39*7.375*7.43*7.37265
07/30/2003 05:40:00*7.37625*7.3975*7.398*7.375
07/30/2003 05:45:00*7.3979*7.381*7.3979*7.381
07/30/2003 05:50:00*7.391*7.393*7.393*7.3804
07/30/2003 05:55:00*7.3929*7.3925*7.393*7.39
07/30/2003 06:00:00*7.38*7.39245*7.44*7.38
07/30/2003 06:05:00*7.3929*7.39265*7.3956*7.39
07/30/2003 06:10:00*7.3934*7.38875*7.3983*7.38
07/30/2003 06:15:00*7.3879*7.4025*7.408*7.385
07/30/2003 06:20:00*7.39215*7.40485*7.4054*7.39
07/30/2003 06:25:00*7.39255*7.4*7.40485*7.38
07/30/2003 06:30:00*7.39165*7.385*7.40755*7.385
07/30/2003 06:35:00*7.3954*7.3825*7.3954*7.3825
07/30/2003 06:40:00*7.383*7.37935*7.3854*7.3787
07/30/2003 06:45:00*7.3787*7.3813*7.385*7.3787
07/30/2003 06:50:00*7.3829*7.37715*7.383*7.375
07/30/2003 06:55:00*7.3776*7.37455*7.378*7.374
07/30/2003 07:00:00*7.377*7.38*7.39*7.3743
07/30/2003 07:05:00*7.37915*7.3788*7.38*7.3788
07/30/2003 07:10:00*7.381*7.38285*7.39*7.3788
07/30/2003 07:15:00*7.381*7.38495*7.385*7.37
07/30/2003 07:20:00*7.385*7.38875*7.389*7.38495
07/30/2003 07:25:00*7.3887*7.38405*7.395*7.3725
07/30/2003 07:30:00*7.38775*7.4*7.4*7.3825
07/30/2003 07:35:00*7.3949*7.4038*7.405*7.3949
07/30/2003 07:40:00*7.39765*7.3725*7.4038*7.3725
07/30/2003 07:45:00*7.3973*7.3911*7.3973*7.3725
07/30/2003 07:50:00*7.3922*7.38125*7.39795*7.381
07/30/2003 07:55:00*7.38165*7.38545*7.3925*7.38125
07/30/2003 08:00:00*7.38415*7.38035*7.3867*7.38
07/30/2003 08:05:00*7.376*7.37765*7.38035*7.375
07/30/2003 08:10:00*7.38*7.37465*7.3854*7.37
07/30/2003 08:15:00*7.37*7.38005*7.385*7.37
07/30/2003 08:25:00*7.375*7.38*7.385*7.375
07/30/2003 08:30:00*7.38005*7.38035*7.43*7.375
07/30/2003 08:35:00*7.3832*7.386*7.38625*7.375
07/30/2003 08:40:00*7.38665*7.3884*7.3884*7.375
07/30/2003 08:45:00*7.4*7.375*7.4024*7.375
07/30/2003 08:50:00*7.39385*7.4004*7.4025*7.375
07/30/2003 08:55:00*7.395*7.395*7.40415*7.395
07/30/2003 09:00:00*7.39705*7.395*7.4025*7.3925
07/30/2003 09:05:00*7.39415*7.39925*7.3993*7.3926
07/30/2003 09:10:00*7.39885*7.4004*7.4005*7.398
07/30/2003 09:15:00*7.4006*7.40385*7.409*7.388
07/30/2003 09:20:00*7.4038*7.404*7.4064*7.4037
07/30/2003 09:25:00*7.40415*7.4*7.40625*7.4
07/30/2003 09:30:00*7.401*7.40165*7.403*7.4
07/30/2003 09:35:00*7.40135*7.4005*7.4071*7.39765
07/30/2003 09:40:00*7.40125*7.4081*7.4106*7.4005
07/30/2003 09:45:00*7.40375*7.4*7.4081*7.4
07/30/2003 09:50:00*7.3765*7.40415*7.45*7.3765
07/30/2003 09:55:00*7.4*7.4053*7.4075*7.4
07/30/2003 10:00:00*7.405*7.3958*7.4053*7.395
07/30/2003 10:05:00*7.39265*7.39915*7.403*7.39265
07/30/2003 10:10:00*7.4*7.4015*7.4015*7.39915
07/30/2003 10:15:00*7.4015*7.39665*7.4015*7.395
07/30/2003 10:20:00*7.39685*7.3933*7.39765*7.39
07/30/2003 10:25:00*7.3911*7.37935*7.3933*7.37935
07/30/2003 10:30:00*7.379*7.37495*7.4015*7.364
07/30/2003 10:35:00*7.3829*7.3808*7.384*7.37495
07/30/2003 10:40:00*7.3804*7.3785*7.3808*7.375
07/30/2003 10:45:00*7.37885*7.375*7.3806*7.37
07/30/2003 10:50:00*7.3831*7.3804*7.38505*7.375
07/30/2003 10:55:00*7.38*7.3779*7.3815*7.3775
07/30/2003 11:00:00*7.379*7.3806*7.4288*7.3779
07/30/2003 11:05:00*7.38*7.37915*7.3806*7.3787
07/30/2003 11:10:00*7.3792*7.366*7.38*7.365
07/30/2003 11:15:00*7.36745*7.3679*7.37245*7.365
07/30/2003 11:20:00*7.3675*7.36875*7.3751*7.366
07/30/2003 11:25:00*7.369*7.36995*7.3708*7.366
07/30/2003 11:30:00*7.37*7.36745*7.371*7.35105
07/30/2003 11:35:00*7.36795*7.3693*7.36965*7.36745
07/30/2003 11:40:00*7.36805*7.367*7.3711*7.36675
07/30/2003 11:45:00*7.36715*7.3668*7.36715*7.3667
07/30/2003 11:50:00*7.3667*7.36675*7.3668*7.3667
07/30/2003 11:55:00*7.3667*7.367*7.3674*7.3667
07/30/2003 12:00:00*7.36655*7.36805*7.36905*7.36655
07/30/2003 12:05:00*7.35325*7.3684*7.36985*7.35325
07/30/2003 12:10:00*7.368*7.36985*7.3704*7.368
07/30/2003 12:15:00*7.3691*7.3681*7.36985*7.368
07/30/2003 12:20:00*7.368*7.36465*7.3681*7.352
07/30/2003 12:25:00*7.3643*7.36215*7.365*7.3618
07/30/2003 12:30:00*7.36235*7.3631*7.375*7.3618
07/30/2003 12:35:00*7.3634*7.363*7.3634*7.363
07/30/2003 12:40:00*7.363*7.3457*7.363*7.3457
07/30/2003 12:45:00*7.363*7.3629*7.363*7.3457
07/30/2003 12:50:00*7.363*7.355*7.363*7.355
07/30/2003 12:55:00*7.355*7.355*7.355*7.355
07/30/2003 13:00:00*7.3692*7.3631*7.36985*7.355
07/30/2003 13:05:00*7.363*7.3631*7.3631*7.363
07/30/2003 13:10:00*7.363*7.3631*7.375*7.363
07/30/2003 13:15:00*7.367*7.3667*7.36715*7.3631
07/30/2003 13:20:00*7.369*7.3692*7.36965*7.3667
07/30/2003 13:25:00*7.3692*7.3692*7.3692*7.3692
07/30/2003 13:30:00*7.3692*7.3631*7.3692*7.363
07/30/2003 13:35:00*7.3668*7.3667*7.3668*7.3631
07/30/2003 13:40:00*7.3667*7.3667*7.3667*7.3511
07/30/2003 13:45:00*7.3667*7.3667*7.3667*7.3667
07/30/2003 13:50:00*7.3667*7.3667*7.3667*7.3667
07/30/2003 13:55:00*7.3667*7.3667*7.3667*7.3667
07/30/2003 14:00:00*7.3667*7.3667*7.367*7.363
07/30/2003 14:05:00*7.3667*7.3667*7.3667*7.3667
07/30/2003 14:10:00*7.3667*7.3651*7.3667*7.365
07/30/2003 14:15:00*7.365*7.3651*7.3651*7.365
07/30/2003 14:20:00*7.3651*7.365*7.3651*7.365
07/30/2003 14:25:00*7.3651*7.3651*7.3651*7.365
07/30/2003 14:30:00*7.365*7.36415*7.3651*7.3638
07/30/2003 14:35:00*7.3637*7.3638*7.36415*7.3637
07/30/2003 14:40:00*7.3638*7.3638*7.3638*7.3638
07/30/2003 14:45:00*7.3637*7.3638*7.3638*7.3637
07/30/2003 14:50:00*7.3637*7.36*7.3638*7.3588
07/30/2003 14:55:00*7.3604*7.35665*7.3604*7.356
07/30/2003 15:00:00*7.3562*7.3576*7.3599*7.3562
07/30/2003 15:05:00*7.3575*7.35415*7.3606*7.3538
07/30/2003 15:10:00*7.35415*7.35415*7.35415*7.35415
07/30/2003 15:15:00*7.3537*7.3538*7.35415*7.3537
07/30/2003 15:20:00*7.3538*7.3538*7.3538*7.3538
07/30/2003 15:25:00*7.3537*7.3538*7.3538*7.3537
07/30/2003 15:30:00*7.375*7.3537*7.375*7.345
07/30/2003 15:35:00*7.3538*7.3538*7.3538*7.3537
07/30/2003 15:40:00*7.3537*7.3538*7.3538*7.3537
07/30/2003 15:45:00*7.3579*7.3574*7.3581*7.3538
07/30/2003 15:50:00*7.3575*7.3574*7.3575*7.3574
07/30/2003 15:55:00*7.3575*7.357*7.3575*7.357
07/30/2003 16:00:00*7.3571*7.355*7.3571*7.351
07/30/2003 16:05:00*7.353*7.37985*7.37985*7.353
07/30/2003 16:10:00*7.375*7.375*7.37985*7.375
07/30/2003 16:15:00*7.375*7.375*7.375*7.375
07/30/2003 16:20:00*7.375*7.375*7.375*7.375
07/30/2003 16:25:00*7.353*7.355*7.375*7.3529
07/30/2003 16:30:00*7.3554*7.3554*7.3554*7.355
07/30/2003 16:35:00*7.356*7.356*7.356*7.3554
07/30/2003 16:40:00*7.356*7.356*7.356*7.356
07/30/2003 16:45:00*7.356*7.356*7.356*7.356
07/30/2003 16:50:00*7.356*7.356*7.356*7.356
07/30/2003 16:55:00*7.355*7.358*7.358*7.355
07/30/2003 17:00:00*7.355*7.355*7.358*7.355
