07/28/2003 17:05:00*7.378*7.378*7.378*7.378
07/28/2003 17:10:00*7.348*7.37*7.378*7.348
07/28/2003 17:15:00*7.37*7.3734*7.3754*7.369
07/28/2003 17:20:00*7.37*7.3644*7.3734*7.364
07/28/2003 17:25:00*7.3644*7.3644*7.3644*7.3644
07/28/2003 17:30:00*7.356*7.356*7.3644*7.356
07/28/2003 17:35:00*7.35565*7.355*7.356*7.338
07/28/2003 17:40:00*7.355*7.344*7.355*7.344
07/28/2003 17:45:00*7.344*7.344*7.344*7.344
07/28/2003 17:50:00*7.344*7.344*7.344*7.344
07/28/2003 17:55:00*7.344*7.344*7.344*7.344
07/28/2003 18:00:00*7.344*7.344*7.344*7.344
07/28/2003 18:05:00*7.344*7.344*7.344*7.344
07/28/2003 18:10:00*7.344*7.344*7.344*7.344
07/28/2003 18:15:00*7.344*7.344*7.344*7.344
07/28/2003 18:20:00*7.3275*7.3275*7.344*7.3275
07/28/2003 18:25:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 18:30:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 18:35:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 18:40:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 18:45:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 18:50:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 18:55:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:00:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:05:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:10:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:15:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:20:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:25:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:30:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:35:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:40:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:45:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:50:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 19:55:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 20:00:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 20:05:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 20:10:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 20:15:00*7.3438*7.3438*7.3438*7.3275
07/28/2003 20:20:00*7.3438*7.3438*7.3438*7.3438
07/28/2003 20:25:00*7.3438*7.3438*7.3438*7.3438
07/28/2003 20:30:00*7.345*7.345*7.345*7.3438
07/28/2003 20:35:00*7.345*7.345*7.345*7.345
07/28/2003 20:40:00*7.345*7.345*7.345*7.345
07/28/2003 20:45:00*7.3275*7.3275*7.345*7.3275
07/28/2003 20:50:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 20:55:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:00:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:05:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:10:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:15:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:20:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:25:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:30:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:35:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:40:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:45:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:50:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 21:55:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 22:00:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 22:05:00*7.34375*7.34375*7.34375*7.3275
07/28/2003 22:10:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 22:15:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 22:20:00*7.34375*7.34375*7.34375*7.34375
07/28/2003 22:25:00*7.34375*7.34375*7.34375*7.3437
07/28/2003 22:30:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 22:35:00*7.34375*7.34375*7.34375*7.34375
07/28/2003 22:40:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 22:45:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 22:50:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 22:55:00*7.3437*7.3275*7.34375*7.3275
07/28/2003 23:00:00*7.3437*7.34375*7.34375*7.3275
07/28/2003 23:05:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 23:10:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 23:15:00*7.34375*7.34375*7.34375*7.34375
07/28/2003 23:20:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 23:25:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 23:30:00*7.34375*7.34375*7.34375*7.34375
07/28/2003 23:35:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 23:40:00*7.3437*7.34375*7.34375*7.3437
07/28/2003 23:45:00*7.34375*7.34375*7.34375*7.34375
07/28/2003 23:50:00*7.34375*7.34375*7.34375*7.3437
07/28/2003 23:55:00*7.3437*7.34375*7.34375*7.3437
07/29/2003 00:00:00*7.34375*7.3275*7.34375*7.3275
07/29/2003 00:05:00*7.3279*7.34375*7.34375*7.3275
07/29/2003 00:10:00*7.3437*7.34375*7.34375*7.3437
07/29/2003 00:15:00*7.3437*7.34375*7.34375*7.3437
07/29/2003 00:20:00*7.34375*7.34375*7.34375*7.3437
07/29/2003 00:25:00*7.34375*7.34375*7.34375*7.3437
07/29/2003 00:30:00*7.34375*7.34375*7.34375*7.34375
07/29/2003 00:35:00*7.34375*7.34375*7.34375*7.34375
07/29/2003 00:40:00*7.3437*7.34375*7.34375*7.3437
07/29/2003 00:45:00*7.34375*7.34375*7.34375*7.3437
07/29/2003 00:50:00*7.3437*7.34375*7.34375*7.3437
07/29/2003 00:55:00*7.3437*7.34375*7.34375*7.3437
07/29/2003 01:00:00*7.34375*7.34375*7.34375*7.3437
07/29/2003 01:05:00*7.3454*7.3437*7.35*7.3437
07/29/2003 01:10:00*7.3437*7.3275*7.3437*7.3275
07/29/2003 01:15:00*7.3275*7.33935*7.33935*7.3275
07/29/2003 01:20:00*7.3437*7.33935*7.3437*7.33935
07/29/2003 01:25:00*7.3437*7.33935*7.3437*7.33935
07/29/2003 01:30:00*7.33935*7.33935*7.33935*7.33935
07/29/2003 01:35:00*7.335*7.33935*7.3437*7.335
07/29/2003 01:40:00*7.3437*7.33935*7.3437*7.33935
07/29/2003 01:45:00*7.325*7.33935*7.345*7.325
07/29/2003 01:50:00*7.33935*7.33935*7.3437*7.335
07/29/2003 01:55:00*7.33935*7.33*7.3437*7.33
07/29/2003 02:00:00*7.33*7.32*7.33*7.32
07/29/2003 02:05:00*7.32*7.32*7.32*7.32
07/29/2003 02:10:00*7.32*7.325*7.3416*7.32
07/29/2003 02:15:00*7.32*7.3329*7.3329*7.32
07/29/2003 02:20:00*7.3329*7.33*7.3329*7.33
07/29/2003 02:25:00*7.33*7.33*7.33*7.33
07/29/2003 02:30:00*7.33*7.33*7.33*7.33
07/29/2003 02:35:00*7.33*7.33*7.33*7.33
07/29/2003 02:40:00*7.33*7.33*7.33*7.33
07/29/2003 02:45:00*7.33*7.3275*7.33*7.3275
07/29/2003 02:50:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 02:55:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:00:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:05:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:10:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:15:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:20:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:25:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:30:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:35:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:40:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:45:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:50:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 03:55:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:00:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:05:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:10:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:15:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:20:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:25:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:30:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:35:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:40:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:45:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:50:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 04:55:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:00:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:05:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:10:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:15:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:20:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:25:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:30:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:35:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:40:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:45:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:50:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 05:55:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:00:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:05:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:10:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:15:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:20:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:25:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:30:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:35:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:40:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:45:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:50:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 06:55:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 07:00:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 07:05:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 07:10:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 07:15:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 07:20:00*7.3275*7.3275*7.3275*7.3275
07/29/2003 07:25:00*7.3275*7.31875*7.3275*7.31875
07/29/2003 07:30:00*7.31875*7.32255*7.32995*7.31875
07/29/2003 07:35:00*7.3291*7.32995*7.32995*7.32135
07/29/2003 07:40:00*7.333*7.341*7.344*7.3254
07/29/2003 07:45:00*7.3374*7.34135*7.344*7.32
07/29/2003 07:50:00*7.3412*7.3279*7.34135*7.32505
07/29/2003 07:55:00*7.32*7.32505*7.335*7.32
07/29/2003 08:00:00*7.32745*7.3179*7.3275*7.3179
07/29/2003 08:05:00*7.325*7.3254*7.3283*7.3179
07/29/2003 08:10:00*7.32255*7.33005*7.33005*7.3225
07/29/2003 08:15:00*7.32765*7.3354*7.3354*7.32765
07/29/2003 08:20:00*7.335*7.35*7.353*7.335
07/29/2003 08:25:00*7.3504*7.35495*7.35495*7.34765
07/29/2003 08:30:00*7.355*7.36665*7.378*7.34
07/29/2003 08:35:00*7.37125*7.34*7.37125*7.34
07/29/2003 08:40:00*7.3425*7.356*7.41*7.34
07/29/2003 08:45:00*7.35495*7.345*7.356*7.345
07/29/2003 08:50:00*7.35*7.34*7.353*7.33765
07/29/2003 08:55:00*7.3404*7.32995*7.343*7.32
07/29/2003 09:00:00*7.32995*7.32995*7.345*7.32505
07/29/2003 09:05:00*7.3304*7.32745*7.3304*7.32635
07/29/2003 09:10:00*7.32745*7.3281*7.33505*7.32385
07/29/2003 09:15:00*7.32865*7.33545*7.336*7.3281
07/29/2003 09:20:00*7.33625*7.351*7.36*7.33545
07/29/2003 09:25:00*7.35505*7.368*7.368*7.34035
07/29/2003 09:30:00*7.36785*7.3634*7.368*7.33
07/29/2003 09:35:00*7.36315*7.36455*7.365*7.36285
07/29/2003 09:40:00*7.36475*7.34685*7.36475*7.33
07/29/2003 09:45:00*7.34715*7.3499*7.4*7.3461
07/29/2003 09:50:00*7.34835*7.3483*7.3499*7.33
07/29/2003 09:55:00*7.33885*7.338*7.3483*7.33765
07/29/2003 10:00:00*7.3381*7.33245*7.3389*7.33015
07/29/2003 10:05:00*7.33245*7.32015*7.3345*7.32015
07/29/2003 10:10:00*7.31915*7.335*7.335*7.31915
07/29/2003 10:15:00*7.335*7.335*7.335*7.3194
07/29/2003 10:20:00*7.335*7.335*7.335*7.335
07/29/2003 10:25:00*7.335*7.335*7.335*7.335
07/29/2003 10:30:00*7.335*7.32515*7.355*7.3225
07/29/2003 10:35:00*7.32005*7.3225*7.32515*7.3181
07/29/2003 10:40:00*7.3256*7.3229*7.3256*7.3225
07/29/2003 10:45:00*7.3229*7.3229*7.3229*7.3229
07/29/2003 10:50:00*7.32245*7.3275*7.3275*7.32245
07/29/2003 10:55:00*7.3279*7.3275*7.33*7.32015
07/29/2003 11:00:00*7.3275*7.3304*7.345*7.3229
07/29/2003 11:05:00*7.34*7.3404*7.345*7.33
07/29/2003 11:10:00*7.3429*7.3454*7.3454*7.33
07/29/2003 11:15:00*7.34665*7.345*7.355*7.335
07/29/2003 11:20:00*7.3475*7.35*7.3504*7.345
07/29/2003 11:25:00*7.34995*7.35685*7.3582*7.34995
07/29/2003 11:30:00*7.359*7.3421*7.35915*7.3275
07/29/2003 11:35:00*7.3423*7.3454*7.3454*7.3421
07/29/2003 11:40:00*7.3454*7.3454*7.3454*7.3454
07/29/2003 11:45:00*7.3404*7.34005*7.34545*7.33035
07/29/2003 11:50:00*7.365*7.34005*7.365*7.34
07/29/2003 11:55:00*7.36045*7.36325*7.36325*7.34005
07/29/2003 12:00:00*7.3404*7.36415*7.36415*7.3404
07/29/2003 12:05:00*7.36165*7.36165*7.38*7.361
07/29/2003 12:10:00*7.3546*7.35*7.3675*7.3475
07/29/2003 12:15:00*7.3512*7.353*7.353*7.3454
07/29/2003 12:20:00*7.3529*7.3512*7.353*7.351
07/29/2003 12:25:00*7.3513*7.3504*7.353*7.35
07/29/2003 12:30:00*7.35*7.3501*7.3504*7.345
07/29/2003 12:35:00*7.3524*7.3539*7.3544*7.345
07/29/2003 12:40:00*7.3531*7.3534*7.3539*7.353
07/29/2003 12:45:00*7.353*7.353*7.3534*7.3516
07/29/2003 12:50:00*7.3524*7.3516*7.353*7.3515
07/29/2003 12:55:00*7.3515*7.33755*7.3516*7.33755
07/29/2003 13:00:00*7.3515*7.3504*7.3516*7.33755
07/29/2003 13:05:00*7.3514*7.3521*7.3521*7.3504
07/29/2003 13:10:00*7.3519*7.3494*7.3521*7.349
07/29/2003 13:15:00*7.3494*7.3494*7.3494*7.3494
07/29/2003 13:20:00*7.349*7.3469*7.3494*7.3466
07/29/2003 13:25:00*7.3415*7.3415*7.3469*7.339
07/29/2003 13:30:00*7.3375*7.3379*7.3415*7.3375
07/29/2003 13:35:00*7.34*7.3404*7.3404*7.3379
07/29/2003 13:40:00*7.34*7.34*7.3404*7.34
07/29/2003 13:45:00*7.34*7.3425*7.343*7.3375
07/29/2003 13:50:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 13:55:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 14:00:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 14:05:00*7.3401*7.34*7.3425*7.34
07/29/2003 14:10:00*7.3401*7.3401*7.3401*7.34
07/29/2003 14:15:00*7.3429*7.353*7.353*7.3401
07/29/2003 14:20:00*7.3524*7.3529*7.353*7.3524
07/29/2003 14:25:00*7.3525*7.3524*7.3529*7.3524
07/29/2003 14:30:00*7.3524*7.3524*7.3524*7.3524
07/29/2003 14:35:00*7.3574*7.35765*7.358*7.3524
07/29/2003 14:40:00*7.3572*7.3546*7.35765*7.3546
07/29/2003 14:45:00*7.3549*7.345*7.3549*7.345
07/29/2003 14:50:00*7.3545*7.3546*7.3546*7.345
07/29/2003 14:55:00*7.3545*7.3546*7.3546*7.3545
07/29/2003 15:00:00*7.3545*7.3504*7.3546*7.35
07/29/2003 15:05:00*7.3549*7.3424*7.3551*7.342
07/29/2003 15:10:00*7.342*7.3461*7.3461*7.342
07/29/2003 15:15:00*7.335*7.3406*7.3461*7.335
07/29/2003 15:20:00*7.34*7.3404*7.3408*7.34
07/29/2003 15:25:00*7.34*7.3425*7.343*7.3399
07/29/2003 15:30:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 15:35:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 15:40:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 15:45:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 15:50:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 15:55:00*7.3425*7.3425*7.343*7.3375
07/29/2003 16:00:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 16:05:00*7.3425*7.3425*7.3425*7.3425
07/29/2003 16:10:00*7.3425*7.35125*7.35125*7.3425
07/29/2003 16:15:00*7.347*7.343*7.35125*7.343
07/29/2003 16:20:00*7.343*7.343*7.343*7.343
07/29/2003 16:25:00*7.348*7.3479*7.348*7.343
07/29/2003 16:30:00*7.3479*7.3479*7.3479*7.3479
07/29/2003 16:35:00*7.3479*7.3479*7.3479*7.3479
07/29/2003 16:40:00*7.343*7.355*7.355*7.343
07/29/2003 16:45:00*7.355*7.355*7.355*7.355
07/29/2003 16:50:00*7.355*7.355*7.355*7.355
07/29/2003 16:55:00*7.355*7.355*7.355*7.355
07/29/2003 17:00:00*7.355*7.355*7.355*7.355
