07/27/2003 17:10:00*7.4335*7.4335*7.4335*7.4335
07/27/2003 17:15:00*7.42*7.42*7.4335*7.42
07/27/2003 17:20:00*7.42*7.42*7.42*7.42
07/27/2003 17:25:00*7.4339*7.4339*7.4339*7.42
07/27/2003 17:30:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 17:35:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 17:40:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 17:45:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 17:50:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 17:55:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:00:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:05:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:10:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:15:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:20:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:25:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:30:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:35:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:40:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:45:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:50:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 18:55:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 19:00:00*7.4339*7.4339*7.4339*7.4339
07/27/2003 19:05:00*7.4339*7.415*7.4339*7.415
07/27/2003 19:10:00*7.415*7.411*7.415*7.411
07/27/2003 19:15:00*7.411*7.411*7.411*7.411
07/27/2003 19:20:00*7.411*7.411*7.411*7.411
07/27/2003 19:25:00*7.411*7.411*7.411*7.411
07/27/2003 19:30:00*7.411*7.411*7.411*7.411
07/27/2003 19:35:00*7.411*7.411*7.411*7.411
07/27/2003 19:40:00*7.411*7.411*7.411*7.411
07/27/2003 19:45:00*7.411*7.411*7.411*7.411
07/27/2003 19:50:00*7.411*7.429*7.429*7.411
07/27/2003 19:55:00*7.414*7.416*7.429*7.414
07/27/2003 20:00:00*7.411*7.411*7.416*7.411
07/27/2003 20:05:00*7.435*7.435*7.435*7.411
07/27/2003 20:10:00*7.435*7.435*7.435*7.435
07/27/2003 20:15:00*7.435*7.435*7.435*7.435
07/27/2003 20:20:00*7.435*7.435*7.435*7.435
07/27/2003 20:25:00*7.435*7.435*7.435*7.435
07/27/2003 20:30:00*7.435*7.435*7.435*7.435
07/27/2003 20:35:00*7.425*7.425*7.435*7.425
07/27/2003 20:40:00*7.425*7.425*7.425*7.425
07/27/2003 20:45:00*7.425*7.425*7.425*7.425
07/27/2003 20:50:00*7.425*7.425*7.425*7.425
07/27/2003 20:55:00*7.425*7.425*7.425*7.425
07/27/2003 21:00:00*7.418*7.418*7.425*7.418
07/27/2003 21:05:00*7.418*7.418*7.418*7.418
07/27/2003 21:10:00*7.415*7.415*7.418*7.415
07/27/2003 21:15:00*7.40915*7.413*7.415*7.409
07/27/2003 21:20:00*7.4104*7.418*7.418*7.409
07/27/2003 21:25:00*7.418*7.418*7.418*7.418
07/27/2003 21:30:00*7.418*7.418*7.418*7.418
07/27/2003 21:35:00*7.42*7.418*7.42*7.418
07/27/2003 21:40:00*7.418*7.418*7.418*7.418
07/27/2003 21:45:00*7.418*7.418*7.418*7.418
07/27/2003 21:50:00*7.418*7.418*7.418*7.418
07/27/2003 21:55:00*7.395*7.395*7.418*7.395
07/27/2003 22:00:00*7.395*7.395*7.395*7.395
07/27/2003 22:05:00*7.40625*7.4335*7.4335*7.395
07/27/2003 22:10:00*7.4175*7.41625*7.4335*7.40625
07/27/2003 22:15:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 22:20:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 22:25:00*7.4175*7.4134*7.4175*7.409
07/27/2003 22:30:00*7.393*7.3934*7.41375*7.393
07/27/2003 22:35:00*7.41*7.4125*7.4125*7.3934
07/27/2003 22:40:00*7.41*7.4125*7.4125*7.41
07/27/2003 22:45:00*7.4125*7.4125*7.4125*7.4125
07/27/2003 22:50:00*7.41*7.4125*7.4125*7.41
07/27/2003 22:55:00*7.4125*7.4125*7.4125*7.41
07/27/2003 23:00:00*7.41*7.4125*7.4125*7.41
07/27/2003 23:05:00*7.41*7.41625*7.4184*7.41
07/27/2003 23:10:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 23:15:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 23:20:00*7.41625*7.41625*7.41625*7.41625
07/27/2003 23:25:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 23:30:00*7.41625*7.41625*7.4175*7.41625
07/27/2003 23:35:00*7.41625*7.41625*7.41625*7.41625
07/27/2003 23:40:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 23:45:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 23:50:00*7.4175*7.41625*7.4175*7.41625
07/27/2003 23:55:00*7.41625*7.41625*7.41625*7.41625
07/28/2003 00:00:00*7.4175*7.41625*7.4175*7.41625
07/28/2003 00:05:00*7.4175*7.41625*7.4175*7.41625
07/28/2003 00:10:00*7.408*7.3944*7.41625*7.393
07/28/2003 00:15:00*7.418*7.41625*7.418*7.3944
07/28/2003 00:20:00*7.41625*7.41625*7.4175*7.41625
07/28/2003 00:25:00*7.4335*7.4175*7.4335*7.41625
07/28/2003 00:30:00*7.4225*7.4225*7.4225*7.4175
07/28/2003 00:35:00*7.42*7.4225*7.4225*7.42
07/28/2003 00:40:00*7.42*7.4225*7.4225*7.42
07/28/2003 00:45:00*7.4225*7.4225*7.4225*7.42
07/28/2003 00:50:00*7.4225*7.4225*7.4225*7.4225
07/28/2003 00:55:00*7.423*7.4204*7.42375*7.42
07/28/2003 01:00:00*7.423*7.42435*7.42435*7.4204
07/28/2003 01:05:00*7.4237*7.425*7.425*7.4237
07/28/2003 01:10:00*7.423*7.425*7.425*7.4225
07/28/2003 01:15:00*7.4225*7.41875*7.425*7.41875
07/28/2003 01:20:00*7.4225*7.41875*7.4335*7.415
07/28/2003 01:30:00*7.4225*7.41875*7.4225*7.41875
07/28/2003 01:35:00*7.418*7.41625*7.41875*7.41625
07/28/2003 01:40:00*7.4175*7.42185*7.425*7.41625
07/28/2003 01:45:00*7.4187*7.425*7.425*7.4187
07/28/2003 01:50:00*7.4187*7.42415*7.425*7.4187
07/28/2003 01:55:00*7.424*7.42125*7.42415*7.415
07/28/2003 02:00:00*7.419*7.42375*7.42375*7.419
07/28/2003 02:05:00*7.4225*7.42005*7.42375*7.4175
07/28/2003 02:10:00*7.4335*7.42125*7.4335*7.42
07/28/2003 02:15:00*7.423*7.425*7.42605*7.395
07/28/2003 02:20:00*7.4262*7.4262*7.4262*7.4213
07/28/2003 02:25:00*7.4254*7.42935*7.435*7.4254
07/28/2003 02:30:00*7.433*7.4275*7.4351*7.426
07/28/2003 02:35:00*7.43*7.426*7.4335*7.426
07/28/2003 02:40:00*7.4262*7.415*7.428*7.415
07/28/2003 02:45:00*7.4254*7.4225*7.4254*7.41
07/28/2003 02:50:00*7.4168*7.4249*7.425*7.41
07/28/2003 02:55:00*7.4254*7.425*7.4285*7.42
07/28/2003 03:00:00*7.425*7.4224*7.445*7.4218
07/28/2003 03:05:00*7.4254*7.425*7.4254*7.4224
07/28/2003 03:10:00*7.435*7.42*7.435*7.42
07/28/2003 03:15:00*7.425*7.432*7.4432*7.42
07/28/2003 03:20:00*7.432*7.4338*7.44*7.425
07/28/2003 03:25:00*7.4279*7.435*7.435*7.4255
07/28/2003 03:30:00*7.44*7.445*7.445*7.435
07/28/2003 03:35:00*7.42*7.42*7.445*7.42
07/28/2003 03:40:00*7.4279*7.4249*7.43*7.42
07/28/2003 03:45:00*7.4262*7.4262*7.4313*7.415
07/28/2003 03:50:00*7.4263*7.41*7.4312*7.41
07/28/2003 03:55:00*7.415*7.4149*7.42*7.41
07/28/2003 04:00:00*7.415*7.3925*7.42*7.39
07/28/2003 04:05:00*7.4065*7.363*7.4065*7.35125
07/28/2003 04:10:00*7.36*7.36625*7.3762*7.35925
07/28/2003 04:15:00*7.36745*7.363*7.373*7.36255
07/28/2003 04:20:00*7.364*7.371*7.374*7.36255
07/28/2003 04:25:00*7.37245*7.37495*7.39*7.36875
07/28/2003 04:30:00*7.3762*7.375*7.3787*7.37255
07/28/2003 04:35:00*7.376*7.377*7.3812*7.375
07/28/2003 04:40:00*7.37995*7.3779*7.43*7.37255
07/28/2003 04:45:00*7.375*7.3659*7.3779*7.3659
07/28/2003 04:50:00*7.363*7.37745*7.3854*7.363
07/28/2003 04:55:00*7.37995*7.385*7.388*7.37745
07/28/2003 05:00:00*7.3875*7.38*7.393*7.366
07/28/2003 05:05:00*7.38005*7.385*7.3912*7.38
07/28/2003 05:10:00*7.38505*7.38945*7.391*7.385
07/28/2003 05:15:00*7.38885*7.38875*7.39*7.377
07/28/2003 05:20:00*7.383*7.384*7.38875*7.376
07/28/2003 05:25:00*7.38495*7.38755*7.392*7.3825
07/28/2003 05:30:00*7.391*7.391*7.393*7.385
07/28/2003 05:35:00*7.39195*7.38755*7.392*7.38755
07/28/2003 05:40:00*7.3879*7.386*7.3879*7.3741
07/28/2003 05:45:00*7.39*7.38505*7.39*7.385
07/28/2003 05:50:00*7.3862*7.38505*7.39855*7.385
07/28/2003 05:55:00*7.385*7.38*7.389*7.375
07/28/2003 06:00:00*7.37755*7.369*7.39*7.364
07/28/2003 06:05:00*7.3694*7.3704*7.372*7.369
07/28/2003 06:10:00*7.368*7.36375*7.3704*7.357
07/28/2003 06:15:00*7.3629*7.35875*7.38*7.3579
07/28/2003 06:20:00*7.3597*7.3612*7.3644*7.35875
07/28/2003 06:25:00*7.3637*7.365*7.368*7.3612
07/28/2003 06:30:00*7.36745*7.36745*7.385*7.365
07/28/2003 06:35:00*7.3675*7.36*7.3675*7.36
07/28/2003 06:40:00*7.36415*7.3654*7.3662*7.36
07/28/2003 06:45:00*7.36745*7.365*7.368*7.365
07/28/2003 06:50:00*7.3654*7.36505*7.3654*7.365
07/28/2003 06:55:00*7.365*7.366*7.3662*7.365
07/28/2003 07:00:00*7.368*7.36995*7.37*7.3605
07/28/2003 07:05:00*7.37*7.3605*7.37*7.3605
07/28/2003 07:10:00*7.37*7.365*7.3704*7.3605
07/28/2003 07:15:00*7.37*7.368*7.37*7.365
07/28/2003 07:20:00*7.3675*7.371*7.3712*7.3675
07/28/2003 07:25:00*7.373*7.37295*7.373*7.371
07/28/2003 07:30:00*7.373*7.37635*7.37635*7.359
07/28/2003 07:35:00*7.37845*7.379*7.379*7.36875
07/28/2003 07:40:00*7.3769*7.37175*7.379*7.37175
07/28/2003 07:45:00*7.3767*7.349*7.377*7.349
07/28/2003 07:50:00*7.415*7.415*7.415*7.349
07/28/2003 07:55:00*7.3594*7.3594*7.415*7.3594
07/28/2003 08:00:00*7.37465*7.3744*7.37465*7.3594
07/28/2003 08:05:00*7.3744*7.3744*7.3744*7.3744
07/28/2003 08:10:00*7.37315*7.365*7.3744*7.365
07/28/2003 08:15:00*7.3734*7.372*7.3734*7.365
07/28/2003 08:20:00*7.37*7.37175*7.372*7.365
07/28/2003 08:25:00*7.3742*7.365*7.3742*7.365
07/28/2003 08:30:00*7.37*7.35045*7.37005*7.3504
07/28/2003 08:35:00*7.3523*7.369*7.369*7.35045
07/28/2003 08:40:00*7.371*7.3675*7.371*7.35875
07/28/2003 08:45:00*7.3625*7.361*7.368*7.361
07/28/2003 08:50:00*7.36125*7.363*7.3675*7.35875
07/28/2003 08:55:00*7.36125*7.3604*7.375*7.35755
07/28/2003 09:00:00*7.3675*7.358*7.3675*7.35675
07/28/2003 09:05:00*7.35555*7.35555*7.359*7.35555
07/28/2003 09:10:00*7.3555*7.3625*7.363*7.3416
07/28/2003 09:15:00*7.36*7.36005*7.3625*7.36
07/28/2003 09:20:00*7.359*7.355*7.36005*7.355
07/28/2003 09:25:00*7.356*7.3487*7.3625*7.34415
07/28/2003 09:30:00*7.345*7.34505*7.3625*7.3344
07/28/2003 09:35:00*7.345*7.34505*7.3625*7.345
07/28/2003 09:40:00*7.345*7.3462*7.34665*7.34375
07/28/2003 09:45:00*7.348*7.3499*7.35*7.3462
07/28/2003 09:50:00*7.34755*7.3625*7.3625*7.34755
07/28/2003 09:55:00*7.34875*7.36*7.3625*7.34875
07/28/2003 10:00:00*7.34505*7.3387*7.36*7.33705
07/28/2003 10:05:00*7.34*7.33495*7.3454*7.33495
07/28/2003 10:10:00*7.335*7.33*7.3417*7.32505
07/28/2003 10:15:00*7.33415*7.33615*7.34*7.33
07/28/2003 10:20:00*7.336*7.32915*7.33615*7.32875
07/28/2003 10:25:00*7.32915*7.32615*7.334*7.3185
07/28/2003 10:30:00*7.32755*7.32605*7.32755*7.32605
07/28/2003 10:35:00*7.3185*7.32495*7.3275*7.3185
07/28/2003 10:40:00*7.3266*7.3287*7.32995*7.32495
07/28/2003 10:45:00*7.3293*7.33495*7.3354*7.3276
07/28/2003 10:50:00*7.32525*7.335*7.3354*7.32525
07/28/2003 10:55:00*7.335*7.33495*7.335*7.3235
07/28/2003 11:00:00*7.33455*7.32915*7.33495*7.32875
07/28/2003 11:05:00*7.32995*7.3354*7.3356*7.32915
07/28/2003 11:10:00*7.33255*7.32625*7.3354*7.32625
07/28/2003 11:15:00*7.32665*7.32625*7.32665*7.3262
07/28/2003 11:20:00*7.3262*7.32895*7.32965*7.32255
07/28/2003 11:25:00*7.32895*7.32895*7.32895*7.32895
07/28/2003 11:30:00*7.32895*7.32895*7.32895*7.32895
07/28/2003 11:35:00*7.32895*7.3082*7.32895*7.3076
07/28/2003 11:40:00*7.3082*7.3189*7.3275*7.3082
07/28/2003 11:45:00*7.3189*7.3237*7.3237*7.3189
07/28/2003 11:50:00*7.3237*7.3312*7.355*7.3225
07/28/2003 11:55:00*7.33545*7.3387*7.343*7.3312
07/28/2003 12:00:00*7.3325*7.333*7.339*7.3325
07/28/2003 12:05:00*7.335*7.33915*7.349*7.333
07/28/2003 12:10:00*7.341*7.34415*7.34415*7.33915
07/28/2003 12:15:00*7.343*7.3388*7.34415*7.3375
07/28/2003 12:20:00*7.3404*7.3412*7.34165*7.3388
07/28/2003 12:25:00*7.343*7.3424*7.343*7.3412
07/28/2003 12:30:00*7.3425*7.3479*7.348*7.3424
07/28/2003 12:35:00*7.3475*7.3474*7.3479*7.3474
07/28/2003 12:40:00*7.3474*7.3474*7.3474*7.3474
07/28/2003 12:45:00*7.35*7.3499*7.3504*7.3474
07/28/2003 12:50:00*7.35*7.3499*7.35*7.3499
07/28/2003 12:55:00*7.3499*7.3499*7.3499*7.3499
07/28/2003 13:00:00*7.353*7.3529*7.353*7.3499
07/28/2003 13:05:00*7.3525*7.3537*7.35415*7.3524
07/28/2003 13:10:00*7.3501*7.3504*7.3537*7.35
07/28/2003 13:15:00*7.35*7.3501*7.3504*7.35
07/28/2003 13:20:00*7.35*7.3501*7.3501*7.35
07/28/2003 13:25:00*7.35*7.35*7.3501*7.35
07/28/2003 13:30:00*7.3501*7.3479*7.3501*7.3476
07/28/2003 13:35:00*7.3475*7.3476*7.3479*7.3475
07/28/2003 13:40:00*7.3475*7.3451*7.348*7.3375
07/28/2003 13:45:00*7.345*7.3454*7.3454*7.345
07/28/2003 13:50:00*7.343*7.3426*7.3454*7.3425
07/28/2003 13:55:00*7.348*7.3474*7.348*7.3426
07/28/2003 14:00:00*7.343*7.335*7.3474*7.3275
07/28/2003 14:05:00*7.335*7.335*7.335*7.335
07/28/2003 14:10:00*7.3424*7.3424*7.35*7.335
07/28/2003 14:15:00*7.3425*7.3424*7.3425*7.3424
07/28/2003 14:20:00*7.3425*7.3424*7.3425*7.3424
07/28/2003 14:25:00*7.3424*7.3424*7.3424*7.3424
07/28/2003 14:30:00*7.3424*7.3424*7.3424*7.3424
07/28/2003 14:35:00*7.3425*7.3424*7.3425*7.3424
07/28/2003 14:40:00*7.3425*7.3424*7.3425*7.3424
07/28/2003 14:45:00*7.3425*7.3439*7.345*7.34
07/28/2003 14:50:00*7.344*7.345*7.345*7.3439
07/28/2003 14:55:00*7.3454*7.3449*7.3454*7.3449
07/28/2003 15:00:00*7.348*7.3451*7.348*7.3449
07/28/2003 15:05:00*7.345*7.3451*7.3451*7.345
07/28/2003 15:10:00*7.345*7.3451*7.3451*7.345
07/28/2003 15:15:00*7.345*7.3451*7.3451*7.345
07/28/2003 15:20:00*7.3451*7.3451*7.3451*7.3451
07/28/2003 15:25:00*7.345*7.3451*7.3451*7.345
07/28/2003 15:30:00*7.345*7.347*7.362*7.345
07/28/2003 15:35:00*7.3469*7.3469*7.348*7.3469
07/28/2003 15:40:00*7.3465*7.3504*7.3504*7.3465
07/28/2003 15:45:00*7.3504*7.3504*7.3504*7.3504
07/28/2003 15:50:00*7.3504*7.3504*7.3504*7.3504
07/28/2003 15:55:00*7.36*7.3499*7.36*7.3475
07/28/2003 16:00:00*7.348*7.3499*7.35*7.3476
07/28/2003 16:05:00*7.348*7.3429*7.3499*7.3344
07/28/2003 16:10:00*7.3429*7.3429*7.3429*7.3429
07/28/2003 16:15:00*7.3429*7.3275*7.3429*7.3275
07/28/2003 16:20:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:25:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:30:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:35:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:40:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:45:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:50:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 16:55:00*7.3275*7.3275*7.3275*7.3275
07/28/2003 17:00:00*7.336*7.378*7.378*7.3275
