07/24/2003 17:05:00*7.51*7.5104*7.5104*7.505
07/24/2003 17:10:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 17:15:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 17:20:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 17:25:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 17:30:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 17:35:00*7.5106*7.5106*7.5106*7.5104
07/24/2003 17:40:00*7.515*7.51565*7.51565*7.5106
07/24/2003 17:45:00*7.51565*7.51565*7.51565*7.51565
07/24/2003 17:50:00*7.51565*7.51565*7.51565*7.51565
07/24/2003 17:55:00*7.51565*7.51565*7.51565*7.51565
07/24/2003 18:00:00*7.52*7.5204*7.5204*7.51565
07/24/2003 18:05:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:10:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:15:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:20:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:25:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:30:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:35:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:40:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:45:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:50:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 18:55:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:00:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:05:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:10:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:15:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:20:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:25:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:30:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:35:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:40:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:45:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:50:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 19:55:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 20:00:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 20:05:00*7.5204*7.5204*7.5204*7.5204
07/24/2003 20:10:00*7.515*7.515*7.5204*7.515
07/24/2003 20:15:00*7.515*7.515*7.515*7.515
07/24/2003 20:20:00*7.515*7.515*7.515*7.515
07/24/2003 20:25:00*7.515*7.515*7.515*7.515
07/24/2003 20:30:00*7.515*7.515*7.515*7.515
07/24/2003 20:35:00*7.515*7.515*7.515*7.515
07/24/2003 20:40:00*7.515*7.515*7.515*7.515
07/24/2003 20:45:00*7.515*7.515*7.515*7.515
07/24/2003 20:50:00*7.515*7.515*7.515*7.515
07/24/2003 20:55:00*7.515*7.515*7.515*7.515
07/24/2003 21:00:00*7.515*7.515*7.515*7.515
07/24/2003 21:05:00*7.515*7.515*7.515*7.515
07/24/2003 21:10:00*7.515*7.515*7.515*7.515
07/24/2003 21:15:00*7.515*7.515*7.515*7.515
07/24/2003 21:20:00*7.515*7.515*7.515*7.515
07/24/2003 21:25:00*7.515*7.5154*7.5154*7.515
07/24/2003 21:30:00*7.5154*7.5154*7.5154*7.5154
07/24/2003 21:35:00*7.5154*7.5154*7.5154*7.5154
07/24/2003 21:40:00*7.5154*7.5154*7.5154*7.5154
07/24/2003 21:45:00*7.5154*7.5154*7.5154*7.5154
07/24/2003 21:50:00*7.5154*7.5154*7.5154*7.5154
07/24/2003 21:55:00*7.515*7.515*7.5154*7.515
07/24/2003 22:00:00*7.515*7.515*7.515*7.515
07/24/2003 22:05:00*7.51555*7.51555*7.51555*7.515
07/24/2003 22:10:00*7.5155*7.51555*7.51555*7.5155
07/24/2003 22:15:00*7.5155*7.51555*7.51555*7.5155
07/24/2003 22:20:00*7.5155*7.51555*7.51555*7.5155
07/24/2003 22:25:00*7.51555*7.51555*7.51555*7.5155
07/24/2003 22:30:00*7.5155*7.5143*7.51555*7.514
07/24/2003 22:35:00*7.515*7.5153*7.5153*7.5143
07/24/2003 22:40:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 22:45:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 22:50:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 22:55:00*7.515*7.515*7.5153*7.515
07/24/2003 23:00:00*7.5153*7.5153*7.5153*7.515
07/24/2003 23:05:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:10:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:15:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:20:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:25:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:30:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:35:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:40:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:45:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:50:00*7.5153*7.5153*7.5153*7.5153
07/24/2003 23:55:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:00:00*7.5153*7.515*7.5153*7.515
07/25/2003 00:05:00*7.5153*7.5153*7.5153*7.515
07/25/2003 00:10:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:15:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:20:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:25:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:30:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:35:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:40:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:45:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:50:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 00:55:00*7.5153*7.5153*7.5153*7.5153
07/25/2003 01:00:00*7.51555*7.51555*7.51555*7.5153
07/25/2003 01:05:00*7.5155*7.515*7.51555*7.515
07/25/2003 01:10:00*7.515*7.515*7.515*7.515
07/25/2003 01:15:00*7.5155*7.51555*7.51555*7.515
07/25/2003 01:20:00*7.5253*7.5253*7.5253*7.51555
07/25/2003 01:25:00*7.5253*7.5253*7.5253*7.5253
07/25/2003 01:30:00*7.5253*7.525*7.5253*7.525
07/25/2003 01:35:00*7.5253*7.5253*7.5253*7.525
07/25/2003 01:40:00*7.5253*7.5253*7.5253*7.5253
07/25/2003 01:45:00*7.5253*7.5253*7.5253*7.515
07/25/2003 01:50:00*7.5254*7.5253*7.5254*7.525
07/25/2003 01:55:00*7.53*7.5303*7.5303*7.5253
07/25/2003 02:00:00*7.531*7.5266*7.5315*7.526
07/25/2003 02:05:00*7.5265*7.5143*7.5315*7.5143
07/25/2003 02:10:00*7.514*7.505*7.529*7.505
07/25/2003 02:15:00*7.505*7.5153*7.5249*7.505
07/25/2003 02:20:00*7.5155*7.513*7.51555*7.5128
07/25/2003 02:25:00*7.5128*7.53*7.5303*7.5128
07/25/2003 02:30:00*7.5303*7.515*7.5303*7.515
07/25/2003 02:35:00*7.5151*7.4988*7.533*7.4988
07/25/2003 02:40:00*7.55*7.5478*7.5503*7.4988
07/25/2003 02:45:00*7.54*7.544*7.54905*7.54
07/25/2003 02:50:00*7.544*7.5416*7.544*7.541
07/25/2003 02:55:00*7.54*7.54*7.5416*7.54
07/25/2003 03:00:00*7.546*7.554*7.554*7.54
07/25/2003 03:05:00*7.5554*7.5515*7.5554*7.5425
07/25/2003 03:10:00*7.5515*7.552*7.553*7.54565
07/25/2003 03:15:00*7.5511*7.559*7.5603*7.551
07/25/2003 03:20:00*7.55*7.5588*7.559*7.55
07/25/2003 03:25:00*7.5501*7.5551*7.5588*7.5501
07/25/2003 03:30:00*7.554*7.564*7.5702*7.55
07/25/2003 03:35:00*7.56025*7.5612*7.564*7.554
07/25/2003 03:40:00*7.5615*7.5428*7.57*7.5428
07/25/2003 03:45:00*7.5553*7.554*7.55655*7.5428
07/25/2003 03:50:00*7.554*7.55655*7.55665*7.5529
07/25/2003 03:55:00*7.5565*7.5537*7.5615*7.549
07/25/2003 04:00:00*7.549*7.5502*7.55545*7.5488
07/25/2003 04:05:00*7.549*7.5466*7.5679*7.546
07/25/2003 04:10:00*7.549*7.55*7.5502*7.545
07/25/2003 04:15:00*7.5527*7.555*7.555*7.535
07/25/2003 04:20:00*7.545*7.553*7.555*7.545
07/25/2003 04:25:00*7.551*7.5452*7.55695*7.5439
07/25/2003 04:30:00*7.545*7.5454*7.55*7.5439
07/25/2003 04:35:00*7.5438*7.5451*7.5617*7.5438
07/25/2003 04:40:00*7.5554*7.54*7.5554*7.54
07/25/2003 04:45:00*7.5404*7.5457*7.555*7.5254
07/25/2003 04:50:00*7.5478*7.5429*7.55365*7.525
07/25/2003 04:55:00*7.544*7.535*7.5454*7.53
07/25/2003 05:00:00*7.53*7.5303*7.5454*7.53
07/25/2003 05:05:00*7.533*7.5303*7.5404*7.53
07/25/2003 05:10:00*7.525*7.5066*7.545*7.506
07/25/2003 05:15:00*7.5077*7.51*7.535*7.5066
07/25/2003 05:20:00*7.5254*7.51*7.535*7.505
07/25/2003 05:25:00*7.5115*7.5204*7.5204*7.51
07/25/2003 05:30:00*7.51*7.5103*7.5204*7.5072
07/25/2003 05:35:00*7.5104*7.52*7.52*7.505
07/25/2003 05:40:00*7.51*7.505*7.52*7.5025
07/25/2003 05:45:00*7.5025*7.5065*7.50665*7.5025
07/25/2003 05:50:00*7.5025*7.5025*7.515*7.4994
07/25/2003 05:55:00*7.5054*7.5075*7.513*7.4988
07/25/2003 06:00:00*7.5053*7.52*7.52*7.5053
07/25/2003 06:05:00*7.5053*7.5075*7.52*7.5
07/25/2003 06:10:00*7.5053*7.5075*7.5075*7.4929
07/25/2003 06:15:00*7.49*7.4954*7.5075*7.4876
07/25/2003 06:20:00*7.4904*7.4904*7.5075*7.49
07/25/2003 06:25:00*7.4927*7.4875*7.4953*7.4875
07/25/2003 06:30:00*7.515*7.503*7.515*7.4875
07/25/2003 06:35:00*7.4975*7.495*7.504*7.49
07/25/2003 06:40:00*7.5013*7.495*7.5175*7.495
07/25/2003 06:45:00*7.4929*7.4896*7.51*7.4896
07/25/2003 06:50:00*7.4928*7.4765*7.49785*7.4765
07/25/2003 06:55:00*7.45655*7.48*7.48445*7.45
07/25/2003 07:00:00*7.478*7.4804*7.485*7.475
07/25/2003 07:05:00*7.4779*7.4704*7.4855*7.4704
07/25/2003 07:10:00*7.48*7.4804*7.485*7.4704
07/25/2003 07:15:00*7.48*7.4826*7.488*7.48
07/25/2003 07:20:00*7.4902*7.4916*7.494*7.465
07/25/2003 07:25:00*7.4912*7.505*7.505*7.47
07/25/2003 07:30:00*7.4967*7.494*7.505*7.4854
07/25/2003 07:35:00*7.4937*7.4938*7.5*7.4775
07/25/2003 07:40:00*7.55*7.4929*7.55*7.4928
07/25/2003 07:45:00*7.4925*7.495*7.5*7.4925
07/25/2003 07:50:00*7.496*7.4775*7.5024*7.4775
07/25/2003 07:55:00*7.4975*7.4888*7.499*7.475
07/25/2003 08:00:00*7.493*7.49165*7.4938*7.4888
07/25/2003 08:05:00*7.486*7.486*7.4925*7.485
07/25/2003 08:10:00*7.484*7.481*7.4899*7.47915
07/25/2003 08:15:00*7.4816*7.4806*7.483*7.4729
07/25/2003 08:20:00*7.484*7.485*7.485*7.4776
07/25/2003 08:25:00*7.495*7.485*7.495*7.4827
07/25/2003 08:30:00*7.47*7.47*7.485*7.47
07/25/2003 08:35:00*7.484*7.491*7.4935*7.47
07/25/2003 08:40:00*7.4904*7.485*7.4929*7.4839
07/25/2003 08:45:00*7.48*7.4853*7.4884*7.48
07/25/2003 08:50:00*7.4854*7.484*7.4865*7.4813
07/25/2003 08:55:00*7.48*7.4838*7.485*7.4759
07/25/2003 09:00:00*7.4765*7.485*7.485*7.475
07/25/2003 09:05:00*7.4796*7.484*7.49*7.4796
07/25/2003 09:10:00*7.48*7.4841*7.4904*7.48
07/25/2003 09:15:00*7.484*7.4829*7.5069*7.4778
07/25/2003 09:20:00*7.4879*7.48415*7.4879*7.476
07/25/2003 09:25:00*7.48435*7.481*7.4904*7.4763
07/25/2003 09:30:00*7.4906*7.484*7.4906*7.4763
07/25/2003 09:35:00*7.4838*7.485*7.4925*7.48
07/25/2003 09:40:00*7.505*7.505*7.505*7.485
07/25/2003 09:45:00*7.4853*7.47415*7.505*7.4595
07/25/2003 09:50:00*7.4765*7.48*7.48*7.474
07/25/2003 09:55:00*7.474*7.48*7.4854*7.474
07/25/2003 10:00:00*7.4804*7.4729*7.4806*7.4729
07/25/2003 10:05:00*7.4728*7.466*7.48*7.464
07/25/2003 10:10:00*7.46675*7.455*7.46675*7.45
07/25/2003 10:15:00*7.4554*7.4584*7.463*7.455
07/25/2003 10:20:00*7.4602*7.46*7.4602*7.4584
07/25/2003 10:25:00*7.4603*7.5*7.5075*7.46
07/25/2003 10:30:00*7.46545*7.4529*7.5*7.4499
07/25/2003 10:35:00*7.465*7.435*7.465*7.435
07/25/2003 10:40:00*7.4414*7.45*7.45*7.435
07/25/2003 10:45:00*7.4453*7.4433*7.465*7.441
07/25/2003 10:50:00*7.4415*7.4416*7.4433*7.4415
07/25/2003 10:55:00*7.4415*7.4429*7.4454*7.4375
07/25/2003 11:00:00*7.4406*7.4416*7.4452*7.429
07/25/2003 11:05:00*7.4404*7.4395*7.443*7.435
07/25/2003 11:10:00*7.435*7.443*7.4431*7.435
07/25/2003 11:15:00*7.43785*7.4479*7.448*7.43
07/25/2003 11:20:00*7.445*7.44775*7.448*7.445
07/25/2003 11:25:00*7.4428*7.44*7.44775*7.4335
07/25/2003 11:30:00*7.43535*7.441*7.4415*7.435
07/25/2003 11:35:00*7.43685*7.4429*7.4429*7.4119
07/25/2003 11:40:00*7.44165*7.44035*7.4429*7.43935
07/25/2003 11:45:00*7.5*7.43905*7.5*7.439
07/25/2003 11:50:00*7.43785*7.44*7.443*7.435
07/25/2003 11:55:00*7.4404*7.443*7.443*7.439
07/25/2003 12:00:00*7.4429*7.425*7.4433*7.4085
07/25/2003 12:05:00*7.42135*7.4102*7.425*7.396
07/25/2003 12:10:00*7.4152*7.4104*7.418*7.41
07/25/2003 12:15:00*7.4153*7.415*7.4153*7.4104
07/25/2003 12:20:00*7.4153*7.4335*7.4335*7.4128
07/25/2003 12:25:00*7.4252*7.4354*7.4403*7.4105
07/25/2003 12:30:00*7.4341*7.418*7.4354*7.4178
07/25/2003 12:35:00*7.424*7.424*7.42415*7.418
07/25/2003 12:40:00*7.424*7.429*7.4302*7.424
07/25/2003 12:45:00*7.43*7.4302*7.4304*7.429
07/25/2003 12:50:00*7.433*7.43405*7.435*7.4302
07/25/2003 12:55:00*7.434*7.4329*7.435*7.4329
07/25/2003 13:00:00*7.4349*7.4348*7.4349*7.4329
07/25/2003 13:05:00*7.434*7.4312*7.4352*7.43
07/25/2003 13:10:00*7.4314*7.44*7.44*7.4304
07/25/2003 13:15:00*7.4399*7.4454*7.448*7.4137
07/25/2003 13:20:00*7.4454*7.445*7.448*7.445
07/25/2003 13:25:00*7.4454*7.4479*7.448*7.445
07/25/2003 13:30:00*7.4478*7.4477*7.4479*7.4477
07/25/2003 13:35:00*7.4478*7.4477*7.4478*7.4477
07/25/2003 13:40:00*7.4478*7.449*7.44915*7.4477
07/25/2003 13:45:00*7.449*7.449*7.449*7.449
07/25/2003 13:50:00*7.449*7.449*7.449*7.449
07/25/2003 13:55:00*7.43575*7.43575*7.449*7.43575
07/25/2003 14:00:00*7.45*7.4391*7.4502*7.43575
07/25/2003 14:05:00*7.43915*7.43915*7.43915*7.4391
07/25/2003 14:10:00*7.439*7.4429*7.443*7.439
07/25/2003 14:15:00*7.4429*7.4404*7.4429*7.4379
07/25/2003 14:20:00*7.4379*7.4379*7.4404*7.41375
07/25/2003 14:25:00*7.4428*7.4429*7.4431*7.4379
07/25/2003 14:30:00*7.4378*7.4379*7.443*7.4378
07/25/2003 14:35:00*7.4378*7.4379*7.4379*7.4378
07/25/2003 14:40:00*7.4378*7.4335*7.4402*7.4335
07/25/2003 14:45:00*7.4403*7.443*7.4452*7.4335
07/25/2003 14:50:00*7.4428*7.4429*7.445*7.4427
07/25/2003 14:55:00*7.44*7.4454*7.4456*7.44
07/25/2003 15:00:00*7.4192*7.4452*7.4454*7.4192
07/25/2003 15:05:00*7.4453*7.4452*7.4453*7.4452
07/25/2003 15:10:00*7.4528*7.4454*7.4529*7.445
07/25/2003 15:15:00*7.4453*7.4404*7.4454*7.44
07/25/2003 15:20:00*7.4403*7.4404*7.4404*7.4403
07/25/2003 15:25:00*7.4403*7.44*7.4452*7.44
07/25/2003 15:30:00*7.44*7.44*7.44*7.44
07/25/2003 15:35:00*7.4403*7.4404*7.4404*7.44
07/25/2003 15:40:00*7.41795*7.4404*7.45575*7.41795
07/25/2003 15:45:00*7.4404*7.4404*7.4404*7.4404
07/25/2003 15:50:00*7.4403*7.4404*7.4404*7.4403
07/25/2003 15:55:00*7.4403*7.4404*7.4404*7.4403
07/25/2003 16:00:00*7.4403*7.4404*7.4404*7.4403
07/25/2003 16:05:00*7.4404*7.4404*7.4404*7.4404
07/25/2003 16:10:00*7.41*7.423*7.4404*7.41
07/25/2003 16:15:00*7.428*7.43*7.43*7.423
07/25/2003 16:20:00*7.4304*7.4304*7.4304*7.43
07/25/2003 16:25:00*7.425*7.42*7.4304*7.42
07/25/2003 16:30:00*7.4204*7.42*7.4204*7.42
07/25/2003 16:35:00*7.425*7.4279*7.431*7.42
07/25/2003 16:40:00*7.426*7.428*7.428*7.421
07/25/2003 16:45:00*7.423*7.4229*7.428*7.4229
07/25/2003 16:50:00*7.4254*7.4254*7.4254*7.4229
07/25/2003 16:55:00*7.423*7.4335*7.4335*7.42
07/25/2003 17:00:00*7.4335*7.4335*7.4335*7.4335
