07/23/2003 17:05:00*7.5*7.5004*7.5004*7.4979
07/23/2003 17:10:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:15:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:20:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:25:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:30:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:35:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:40:00*7.5004*7.5004*7.5004*7.5004
07/23/2003 17:45:00*7.50015*7.50015*7.5004*7.50015
07/23/2003 17:50:00*7.50015*7.50015*7.50015*7.50015
07/23/2003 17:55:00*7.50015*7.50015*7.50015*7.50015
07/23/2003 18:00:00*7.50015*7.50015*7.50015*7.50015
07/23/2003 18:05:00*7.50015*7.50015*7.50015*7.50015
07/23/2003 18:10:00*7.50015*7.50015*7.50015*7.50015
07/23/2003 18:15:00*7.50015*7.50015*7.50015*7.50015
07/23/2003 18:20:00*7.502*7.50265*7.50265*7.50015
07/23/2003 18:25:00*7.50265*7.50265*7.50265*7.50265
07/23/2003 18:30:00*7.50265*7.50265*7.50265*7.50265
07/23/2003 18:35:00*7.51*7.51*7.51*7.50265
07/23/2003 18:40:00*7.51*7.51*7.51*7.51
07/23/2003 18:45:00*7.51*7.51*7.51*7.51
07/23/2003 18:50:00*7.51*7.51*7.51*7.51
07/23/2003 18:55:00*7.51*7.51*7.51*7.51
07/23/2003 19:00:00*7.51*7.51*7.51*7.51
07/23/2003 19:05:00*7.51*7.51*7.51*7.51
07/23/2003 19:10:00*7.51*7.51*7.51*7.51
07/23/2003 19:15:00*7.51*7.51*7.51*7.51
07/23/2003 19:20:00*7.51*7.51*7.51*7.51
07/23/2003 19:25:00*7.51*7.51*7.51*7.51
07/23/2003 19:30:00*7.51*7.51*7.51*7.51
07/23/2003 19:35:00*7.51*7.51*7.51*7.51
07/23/2003 19:40:00*7.499*7.499*7.51*7.499
07/23/2003 19:45:00*7.4989*7.4989*7.499*7.4989
07/23/2003 19:50:00*7.4989*7.4989*7.4989*7.4989
07/23/2003 19:55:00*7.4989*7.4989*7.4989*7.4989
07/23/2003 20:00:00*7.4989*7.4989*7.4989*7.4989
07/23/2003 20:05:00*7.4989*7.51*7.51*7.4989
07/23/2003 20:10:00*7.51*7.51*7.51*7.51
07/23/2003 20:15:00*7.51*7.51*7.51*7.51
07/23/2003 20:20:00*7.51*7.51*7.51*7.51
07/23/2003 20:25:00*7.5104*7.5104*7.5104*7.51
07/23/2003 20:30:00*7.5104*7.5104*7.5104*7.5104
07/23/2003 20:35:00*7.5104*7.5104*7.5104*7.5104
07/23/2003 20:40:00*7.5104*7.5104*7.5104*7.5104
07/23/2003 20:45:00*7.5104*7.5104*7.5104*7.5104
07/23/2003 20:50:00*7.51*7.51*7.5104*7.51
07/23/2003 20:55:00*7.51*7.51*7.51*7.51
07/23/2003 21:00:00*7.51*7.51*7.51*7.51
07/23/2003 21:05:00*7.51*7.51*7.51*7.51
07/23/2003 21:10:00*7.51*7.51*7.51*7.51
07/23/2003 21:15:00*7.51*7.51*7.51*7.51
07/23/2003 21:20:00*7.51*7.51*7.51*7.51
07/23/2003 21:25:00*7.51*7.51*7.51*7.51
07/23/2003 21:30:00*7.51*7.51*7.51*7.51
07/23/2003 21:35:00*7.51*7.51*7.51*7.51
07/23/2003 21:40:00*7.51*7.51*7.51*7.51
07/23/2003 21:45:00*7.51*7.51*7.51*7.51
07/23/2003 21:50:00*7.51*7.51*7.51*7.51
07/23/2003 21:55:00*7.4989*7.4989*7.51*7.4989
07/23/2003 22:00:00*7.4989*7.4989*7.4989*7.4989
07/23/2003 22:05:00*7.4985*7.4985*7.4989*7.4985
07/23/2003 22:10:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:15:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:20:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:25:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:30:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:35:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:40:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:45:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:50:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 22:55:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 23:00:00*7.4985*7.51*7.51*7.4985
07/23/2003 23:05:00*7.4985*7.4985*7.51*7.4985
07/23/2003 23:10:00*7.4985*7.4985*7.4985*7.4985
07/23/2003 23:15:00*7.4985*7.498*7.4985*7.4975
07/23/2003 23:20:00*7.498*7.498*7.498*7.498
07/23/2003 23:25:00*7.4974*7.4975*7.498*7.4974
07/23/2003 23:30:00*7.4975*7.4975*7.4975*7.4975
07/23/2003 23:35:00*7.4974*7.4975*7.4975*7.4974
07/23/2003 23:40:00*7.4975*7.4975*7.4975*7.4975
07/23/2003 23:45:00*7.4974*7.4975*7.4975*7.4974
07/23/2003 23:50:00*7.4975*7.4975*7.4975*7.4975
07/23/2003 23:55:00*7.4975*7.4975*7.4975*7.4975
07/24/2003 00:00:00*7.51*7.51*7.51*7.4975
07/24/2003 00:05:00*7.5104*7.4975*7.5104*7.4974
07/24/2003 00:10:00*7.4974*7.51*7.51*7.4974
07/24/2003 00:15:00*7.51*7.4974*7.51*7.4974
07/24/2003 00:20:00*7.4975*7.4975*7.4975*7.4974
07/24/2003 00:25:00*7.4974*7.4975*7.4975*7.4974
07/24/2003 00:30:00*7.4974*7.4975*7.4975*7.4974
07/24/2003 00:35:00*7.4975*7.4975*7.4975*7.4974
07/24/2003 00:40:00*7.4975*7.4975*7.4975*7.4975
07/24/2003 00:45:00*7.4975*7.4975*7.4975*7.4975
07/24/2003 00:50:00*7.4975*7.4975*7.4975*7.4975
07/24/2003 00:55:00*7.4975*7.4975*7.4975*7.4974
07/24/2003 01:00:00*7.4974*7.4975*7.4975*7.4974
07/24/2003 01:05:00*7.4974*7.4975*7.4975*7.4974
07/24/2003 01:10:00*7.4975*7.4975*7.4975*7.4975
07/24/2003 01:15:00*7.4974*7.4975*7.4975*7.4974
07/24/2003 01:20:00*7.4975*7.4975*7.4975*7.4975
07/24/2003 01:25:00*7.4974*7.4975*7.4975*7.4974
07/24/2003 01:30:00*7.4974*7.4926*7.4975*7.4926
07/24/2003 01:35:00*7.4925*7.4926*7.4926*7.4925
07/24/2003 01:40:00*7.4925*7.4926*7.4975*7.4925
07/24/2003 01:45:00*7.4925*7.495*7.495*7.4925
07/24/2003 01:50:00*7.495*7.4926*7.495*7.4925
07/24/2003 01:55:00*7.4925*7.4926*7.4926*7.4925
07/24/2003 02:00:00*7.4925*7.505*7.505*7.4925
07/24/2003 02:05:00*7.5054*7.475*7.5054*7.475
07/24/2003 02:10:00*7.5051*7.5*7.5051*7.475
07/24/2003 02:15:00*7.505*7.495*7.505*7.495
07/24/2003 02:20:00*7.5*7.4954*7.505*7.4875
07/24/2003 02:25:00*7.489*7.4879*7.51*7.48
07/24/2003 02:30:00*7.4863*7.4862*7.488*7.485
07/24/2003 02:35:00*7.4862*7.4888*7.495*7.485
07/24/2003 02:40:00*7.489*7.473*7.49*7.465
07/24/2003 02:45:00*7.4724*7.468*7.48*7.4651
07/24/2003 02:50:00*7.4675*7.46*7.475*7.46
07/24/2003 02:55:00*7.4675*7.468*7.4704*7.46
07/24/2003 03:00:00*7.495*7.474*7.495*7.465
07/24/2003 03:05:00*7.47165*7.478*7.478*7.465
07/24/2003 03:10:00*7.475*7.47185*7.4804*7.47
07/24/2003 03:15:00*7.4676*7.465*7.484*7.465
07/24/2003 03:20:00*7.475*7.485*7.488*7.465
07/24/2003 03:25:00*7.48355*7.4851*7.4899*7.47
07/24/2003 03:30:00*7.4829*7.4824*7.4912*7.4751
07/24/2003 03:35:00*7.47*7.484*7.4954*7.47
07/24/2003 03:40:00*7.4829*7.48*7.4862*7.4726
07/24/2003 03:45:00*7.478*7.485*7.485*7.475
07/24/2003 03:50:00*7.4849*7.486*7.488*7.4804
07/24/2003 03:55:00*7.48*7.4859*7.4875*7.4796
07/24/2003 04:00:00*7.486*7.4779*7.4875*7.476
07/24/2003 04:05:00*7.4746*7.4795*7.481*7.47035
07/24/2003 04:10:00*7.48*7.4875*7.4875*7.4794
07/24/2003 04:15:00*7.4829*7.4848*7.4975*7.4825
07/24/2003 04:20:00*7.49*7.4912*7.495*7.4825
07/24/2003 04:25:00*7.4919*7.4926*7.5007*7.4825
07/24/2003 04:30:00*7.4934*7.4912*7.495*7.4875
07/24/2003 04:35:00*7.4924*7.4898*7.4997*7.475
07/24/2003 04:40:00*7.4685*7.494*7.4942*7.4685
07/24/2003 04:45:00*7.493*7.4914*7.4997*7.4848
07/24/2003 04:50:00*7.4897*7.4933*7.4984*7.477
07/24/2003 04:55:00*7.494*7.495*7.505*7.4924
07/24/2003 05:00:00*7.4932*7.4926*7.495*7.477
07/24/2003 05:05:00*7.4875*7.493*7.493*7.4875
07/24/2003 05:10:00*7.4791*7.4854*7.493*7.4791
07/24/2003 05:15:00*7.4912*7.4935*7.496*7.4854
07/24/2003 05:20:00*7.505*7.475*7.505*7.475
07/24/2003 05:25:00*7.4935*7.4935*7.4935*7.475
07/24/2003 05:30:00*7.4934*7.4923*7.49415*7.4918
07/24/2003 05:35:00*7.505*7.495*7.505*7.4665
07/24/2003 05:40:00*7.505*7.494*7.505*7.4725
07/24/2003 05:45:00*7.4937*7.5075*7.5075*7.492
07/24/2003 05:50:00*7.495*7.4976*7.5075*7.4854
07/24/2003 05:55:00*7.498*7.4987*7.505*7.485
07/24/2003 06:00:00*7.4979*7.4975*7.505*7.497
07/24/2003 06:05:00*7.4975*7.4938*7.5125*7.49285
07/24/2003 06:10:00*7.4875*7.485*7.4938*7.485
07/24/2003 06:15:00*7.49*7.495*7.499*7.485
07/24/2003 06:20:00*7.4973*7.4977*7.4977*7.4775
07/24/2003 06:25:00*7.4972*7.4999*7.5*7.48775
07/24/2003 06:30:00*7.4891*7.508*7.545*7.485
07/24/2003 06:35:00*7.505*7.5005*7.508*7.485
07/24/2003 06:40:00*7.5*7.5*7.5005*7.5
07/24/2003 06:45:00*7.4976*7.4975*7.51*7.4975
07/24/2003 06:50:00*7.496*7.4938*7.505*7.4795
07/24/2003 06:55:00*7.5*7.5075*7.51*7.4938
07/24/2003 07:00:00*7.5075*7.508*7.513*7.50035
07/24/2003 07:05:00*7.505*7.5063*7.52*7.505
07/24/2003 07:10:00*7.5179*7.505*7.5179*7.501
07/24/2003 07:15:00*7.5012*7.5*7.51*7.4954
07/24/2003 07:20:00*7.5*7.498*7.515*7.4954
07/24/2003 07:25:00*7.5*7.4951*7.51*7.49285
07/24/2003 07:30:00*7.51*7.51*7.51*7.495
07/24/2003 07:35:00*7.505*7.4963*7.51*7.49
07/24/2003 07:40:00*7.4974*7.5056*7.5056*7.4901
07/24/2003 07:45:00*7.5137*7.4988*7.5137*7.485
07/24/2003 07:50:00*7.51*7.511*7.515*7.4985
07/24/2003 07:55:00*7.505*7.506*7.511*7.485
07/24/2003 08:00:00*7.504*7.50295*7.506*7.4926
07/24/2003 08:05:00*7.4951*7.498*7.50295*7.4926
07/24/2003 08:10:00*7.4963*7.483*7.498*7.463
07/24/2003 08:15:00*7.4826*7.496*7.5012*7.4799
07/24/2003 08:20:00*7.504*7.498*7.504*7.4926
07/24/2003 08:25:00*7.493*7.49*7.5062*7.4765
07/24/2003 08:30:00*7.49*7.498*7.498*7.4727
07/24/2003 08:35:00*7.49*7.5025*7.51*7.49
07/24/2003 08:40:00*7.5*7.4976*7.505*7.493
07/24/2003 08:45:00*7.4962*7.4765*7.4976*7.4765
07/24/2003 08:50:00*7.4954*7.4954*7.504*7.4765
07/24/2003 08:55:00*7.5037*7.50625*7.5154*7.4954
07/24/2003 09:00:00*7.5079*7.50915*7.515*7.5013
07/24/2003 09:05:00*7.5154*7.5199*7.5199*7.506
07/24/2003 09:10:00*7.51415*7.5133*7.5199*7.5101
07/24/2003 09:15:00*7.51*7.51*7.525*7.489
07/24/2003 09:20:00*7.5056*7.515*7.515*7.5056
07/24/2003 09:25:00*7.515*7.51*7.515*7.51
07/24/2003 09:30:00*7.51*7.53*7.5354*7.5088
07/24/2003 09:35:00*7.5304*7.53*7.5304*7.52
07/24/2003 09:40:00*7.52*7.515*7.53*7.49745
07/24/2003 09:45:00*7.5201*7.535*7.535*7.515
07/24/2003 09:50:00*7.53*7.515*7.535*7.515
07/24/2003 09:55:00*7.5276*7.5249*7.5329*7.515
07/24/2003 10:00:00*7.5206*7.5287*7.529*7.5206
07/24/2003 10:05:00*7.53*7.533*7.533*7.5287
07/24/2003 10:10:00*7.5313*7.5379*7.569*7.52
07/24/2003 10:15:00*7.538*7.5441*7.5527*7.5379
07/24/2003 10:20:00*7.5479*7.5415*7.5503*7.52
07/24/2003 10:25:00*7.5413*7.555*7.573*7.51655
07/24/2003 10:30:00*7.5541*7.5565*7.565*7.52
07/24/2003 10:35:00*7.555*7.5554*7.5665*7.52
07/24/2003 10:40:00*7.566*7.5653*7.5702*7.555
07/24/2003 10:45:00*7.5626*7.558*7.569*7.5578
07/24/2003 10:50:00*7.52*7.5411*7.5581*7.513
07/24/2003 10:55:00*7.545*7.5326*7.545*7.52
07/24/2003 11:00:00*7.533*7.5329*7.533*7.5326
07/24/2003 11:05:00*7.5329*7.5326*7.6063*7.5135
07/24/2003 11:10:00*7.5353*7.5328*7.5353*7.5326
07/24/2003 11:15:00*7.53285*7.5353*7.5353*7.49625
07/24/2003 11:20:00*7.53525*7.53525*7.5353*7.515
07/24/2003 11:25:00*7.5428*7.5353*7.5428*7.535
07/24/2003 11:30:00*7.53535*7.515*7.53535*7.515
07/24/2003 11:35:00*7.483*7.53*7.5353*7.483
07/24/2003 11:40:00*7.5304*7.5203*7.5356*7.483
07/24/2003 11:45:00*7.5201*7.5204*7.523*7.5179
07/24/2003 11:50:00*7.525*7.52525*7.5253*7.5204
07/24/2003 11:55:00*7.5254*7.525*7.5256*7.5062
07/24/2003 12:00:00*7.5251*7.5154*7.5254*7.515
07/24/2003 12:05:00*7.515*7.5153*7.5154*7.515
07/24/2003 12:10:00*7.5154*7.5129*7.5154*7.5129
07/24/2003 12:15:00*7.463*7.50185*7.513*7.463
07/24/2003 12:20:00*7.50165*7.5153*7.5154*7.4917
07/24/2003 12:25:00*7.5153*7.515*7.5153*7.515
07/24/2003 12:30:00*7.5153*7.52*7.5204*7.515
07/24/2003 12:35:00*7.515*7.5154*7.52*7.515
07/24/2003 12:40:00*7.5153*7.5153*7.5154*7.5153
07/24/2003 12:45:00*7.5153*7.5154*7.518*7.515
07/24/2003 12:50:00*7.5153*7.5153*7.5154*7.48905
07/24/2003 12:55:00*7.513*7.5153*7.5153*7.5128
07/24/2003 13:00:00*7.515*7.5204*7.5204*7.515
07/24/2003 13:05:00*7.5201*7.5204*7.5206*7.515
07/24/2003 13:10:00*7.5154*7.514*7.5204*7.49415
07/24/2003 13:15:00*7.51415*7.514*7.51415*7.5138
07/24/2003 13:20:00*7.51405*7.505*7.5154*7.505
07/24/2003 13:25:00*7.5151*7.50915*7.5151*7.501
07/24/2003 13:30:00*7.509*7.5154*7.5154*7.5066
07/24/2003 13:35:00*7.5101*7.5238*7.524*7.5091
07/24/2003 13:40:00*7.5235*7.4957*7.525*7.4957
07/24/2003 13:45:00*7.5238*7.524*7.52415*7.4957
07/24/2003 13:50:00*7.515*7.52165*7.524*7.51
07/24/2003 13:55:00*7.51*7.5104*7.52165*7.51
07/24/2003 14:00:00*7.5103*7.5104*7.5154*7.5103
07/24/2003 14:05:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 14:10:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 14:15:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 14:20:00*7.5104*7.5104*7.5104*7.5104
07/24/2003 14:25:00*7.5153*7.5152*7.5153*7.5104
07/24/2003 14:30:00*7.5153*7.51785*7.525*7.5152
07/24/2003 14:35:00*7.525*7.5241*7.528*7.49515
07/24/2003 14:40:00*7.516*7.5166*7.5241*7.516
07/24/2003 14:45:00*7.5165*7.5166*7.51665*7.5165
07/24/2003 14:50:00*7.5165*7.5166*7.5166*7.5165
07/24/2003 14:55:00*7.5178*7.5178*7.5203*7.5129
07/24/2003 15:00:00*7.5178*7.5178*7.5179*7.5178
07/24/2003 15:05:00*7.528*7.51915*7.528*7.5178
07/24/2003 15:10:00*7.5203*7.5228*7.5354*7.49795
07/24/2003 15:15:00*7.5229*7.5179*7.5229*7.5178
07/24/2003 15:20:00*7.5178*7.5178*7.5179*7.5
07/24/2003 15:25:00*7.5202*7.52*7.5202*7.5178
07/24/2003 15:30:00*7.5202*7.5202*7.5204*7.5
07/24/2003 15:35:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 15:40:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 15:45:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 15:50:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 15:55:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 16:00:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 16:05:00*7.5202*7.5202*7.5202*7.5202
07/24/2003 16:10:00*7.518*7.5179*7.5202*7.5179
07/24/2003 16:15:00*7.515*7.52*7.525*7.515
07/24/2003 16:20:00*7.501*7.523*7.523*7.501
07/24/2003 16:25:00*7.501*7.51785*7.525*7.501
07/24/2003 16:30:00*7.51785*7.51785*7.51785*7.51785
07/24/2003 16:35:00*7.51785*7.51785*7.51785*7.51785
07/24/2003 16:40:00*7.51785*7.51785*7.51785*7.51785
07/24/2003 16:45:00*7.51785*7.5354*7.5354*7.51785
07/24/2003 16:50:00*7.501*7.5014*7.5354*7.501
07/24/2003 16:55:00*7.505*7.505*7.505*7.5014
07/24/2003 17:00:00*7.505*7.505*7.505*7.505
