07/22/2003 17:05:00*7.5729*7.5729*7.5729*7.5729
07/22/2003 17:10:00*7.5729*7.5729*7.5729*7.5729
07/22/2003 17:15:00*7.57*7.5704*7.5729*7.57
07/22/2003 17:20:00*7.5704*7.5704*7.5704*7.5704
07/22/2003 17:25:00*7.5704*7.5704*7.5704*7.5704
07/22/2003 17:30:00*7.576*7.5736*7.576*7.5704
07/22/2003 17:35:00*7.5736*7.5736*7.5736*7.5736
07/22/2003 17:40:00*7.5736*7.5736*7.5736*7.5736
07/22/2003 17:45:00*7.581*7.576*7.5814*7.5736
07/22/2003 17:50:00*7.57*7.57*7.576*7.57
07/22/2003 17:55:00*7.57*7.57*7.57*7.57
07/22/2003 18:00:00*7.57*7.57*7.57*7.57
07/22/2003 18:05:00*7.57*7.57*7.57*7.57
07/22/2003 18:10:00*7.57*7.57*7.57*7.57
07/22/2003 18:15:00*7.57*7.57*7.57*7.57
07/22/2003 18:20:00*7.57*7.57*7.57*7.57
07/22/2003 18:25:00*7.57*7.57*7.57*7.57
07/22/2003 18:30:00*7.57*7.57*7.57*7.57
07/22/2003 18:35:00*7.57*7.57*7.57*7.57
07/22/2003 18:40:00*7.57*7.57*7.57*7.57
07/22/2003 18:45:00*7.57*7.57*7.57*7.57
07/22/2003 18:50:00*7.57*7.57*7.57*7.57
07/22/2003 18:55:00*7.57*7.57*7.57*7.57
07/22/2003 19:00:00*7.57*7.57*7.57*7.57
07/22/2003 19:05:00*7.57*7.57*7.57*7.57
07/22/2003 19:10:00*7.57*7.57*7.57*7.57
07/22/2003 19:15:00*7.57*7.57*7.57*7.57
07/22/2003 19:20:00*7.57*7.57*7.57*7.57
07/22/2003 19:25:00*7.57*7.57*7.57*7.57
07/22/2003 19:30:00*7.57*7.57*7.57*7.57
07/22/2003 19:35:00*7.57*7.57*7.57*7.57
07/22/2003 19:40:00*7.57*7.57*7.57*7.57
07/22/2003 19:45:00*7.57*7.57*7.57*7.57
07/22/2003 19:50:00*7.5729*7.5734*7.5734*7.57
07/22/2003 19:55:00*7.5734*7.5734*7.5734*7.5734
07/22/2003 20:00:00*7.5734*7.57*7.5734*7.57
07/22/2003 20:05:00*7.576*7.576*7.576*7.57
07/22/2003 20:10:00*7.576*7.576*7.576*7.576
07/22/2003 20:15:00*7.576*7.576*7.576*7.576
07/22/2003 20:20:00*7.576*7.576*7.576*7.576
07/22/2003 20:25:00*7.576*7.576*7.576*7.576
07/22/2003 20:30:00*7.576*7.576*7.576*7.576
07/22/2003 20:35:00*7.576*7.576*7.576*7.576
07/22/2003 20:40:00*7.576*7.576*7.576*7.576
07/22/2003 20:45:00*7.576*7.576*7.576*7.576
07/22/2003 20:50:00*7.576*7.576*7.576*7.576
07/22/2003 20:55:00*7.576*7.576*7.576*7.576
07/22/2003 21:00:00*7.576*7.576*7.576*7.576
07/22/2003 21:05:00*7.576*7.576*7.576*7.576
07/22/2003 21:10:00*7.576*7.576*7.576*7.576
07/22/2003 21:15:00*7.576*7.576*7.576*7.576
07/22/2003 21:20:00*7.5704*7.57*7.576*7.57
07/22/2003 21:25:00*7.57*7.57*7.57*7.57
07/22/2003 21:30:00*7.57*7.57*7.57*7.57
07/22/2003 21:35:00*7.57*7.57*7.57*7.57
07/22/2003 21:40:00*7.57*7.57*7.57*7.57
07/22/2003 21:45:00*7.57*7.57*7.57*7.57
07/22/2003 21:50:00*7.57*7.57*7.57*7.57
07/22/2003 21:55:00*7.57*7.57*7.57*7.57
07/22/2003 22:00:00*7.575*7.575*7.575*7.57
07/22/2003 22:05:00*7.57*7.57*7.575*7.57
07/22/2003 22:10:00*7.57*7.57*7.57*7.57
07/22/2003 22:15:00*7.57*7.57*7.57*7.57
07/22/2003 22:20:00*7.57*7.57*7.57*7.57
07/22/2003 22:25:00*7.565*7.57*7.57*7.565
07/22/2003 22:30:00*7.57*7.57*7.57*7.57
07/22/2003 22:35:00*7.57*7.57*7.57*7.57
07/22/2003 22:40:00*7.57*7.57*7.57*7.57
07/22/2003 22:45:00*7.57*7.57*7.57*7.57
07/22/2003 22:50:00*7.57*7.57*7.57*7.57
07/22/2003 22:55:00*7.57*7.57*7.57*7.57
07/22/2003 23:00:00*7.57*7.568*7.57*7.568
07/22/2003 23:05:00*7.5679*7.5626*7.568*7.5625
07/22/2003 23:10:00*7.56165*7.5613*7.5626*7.561
07/22/2003 23:15:00*7.5612*7.5613*7.5613*7.5612
07/22/2003 23:20:00*7.5604*7.5624*7.563*7.5586
07/22/2003 23:25:00*7.5624*7.565*7.573*7.5624
07/22/2003 23:30:00*7.5629*7.56875*7.57*7.5626
07/22/2003 23:35:00*7.56875*7.56875*7.56875*7.56875
07/22/2003 23:40:00*7.56875*7.56875*7.56875*7.56875
07/22/2003 23:45:00*7.5687*7.56875*7.56875*7.5687
07/22/2003 23:50:00*7.5687*7.56875*7.56875*7.5687
07/22/2003 23:55:00*7.5687*7.5687*7.56875*7.5687
07/23/2003 00:00:00*7.56875*7.57*7.57*7.5687
07/23/2003 00:05:00*7.5687*7.56875*7.57*7.5687
07/23/2003 00:10:00*7.56875*7.56875*7.56875*7.56875
07/23/2003 00:15:00*7.56875*7.56875*7.56875*7.56875
07/23/2003 00:20:00*7.56665*7.56625*7.56875*7.566
07/23/2003 00:25:00*7.5662*7.56625*7.56625*7.5662
07/23/2003 00:30:00*7.56625*7.56625*7.56625*7.56625
07/23/2003 00:35:00*7.5662*7.56625*7.56625*7.5662
07/23/2003 00:40:00*7.5662*7.56625*7.56625*7.5662
07/23/2003 00:45:00*7.56625*7.5675*7.568*7.56625
07/23/2003 00:50:00*7.5675*7.5675*7.5675*7.5675
07/23/2003 00:55:00*7.5675*7.565*7.5675*7.565
07/23/2003 01:00:00*7.565*7.57*7.5704*7.565
07/23/2003 01:05:00*7.57*7.57*7.5704*7.57
07/23/2003 01:10:00*7.57*7.57*7.57*7.57
07/23/2003 01:15:00*7.5729*7.573*7.573*7.57
07/23/2003 01:20:00*7.5725*7.5725*7.573*7.5725
07/23/2003 01:25:00*7.5725*7.5725*7.5725*7.5725
07/23/2003 01:30:00*7.5725*7.5725*7.5725*7.5725
07/23/2003 01:35:00*7.57*7.5725*7.5754*7.57
07/23/2003 01:40:00*7.58*7.578*7.58915*7.5725
07/23/2003 01:45:00*7.5725*7.57625*7.5929*7.5725
07/23/2003 01:50:00*7.5762*7.58125*7.5854*7.5762
07/23/2003 01:55:00*7.5812*7.58125*7.58125*7.5812
07/23/2003 02:00:00*7.583*7.5825*7.583*7.58125
07/23/2003 02:05:00*7.5829*7.5829*7.5829*7.5825
07/23/2003 02:10:00*7.57665*7.5695*7.5863*7.5691
07/23/2003 02:15:00*7.585*7.585*7.585*7.5695
07/23/2003 02:20:00*7.5817*7.5763*7.5854*7.565
07/23/2003 02:25:00*7.5804*7.5799*7.5804*7.575
07/23/2003 02:30:00*7.58*7.578*7.58*7.576
07/23/2003 02:35:00*7.5775*7.5775*7.578*7.5763
07/23/2003 02:40:00*7.5775*7.57785*7.584*7.57535
07/23/2003 02:45:00*7.5824*7.5812*7.5892*7.57785
07/23/2003 02:50:00*7.58*7.5804*7.5813*7.575
07/23/2003 02:55:00*7.5812*7.5825*7.583*7.5804
07/23/2003 03:00:00*7.5849*7.585*7.595*7.5825
07/23/2003 03:05:00*7.586*7.5863*7.60045*7.5834
07/23/2003 03:10:00*7.5904*7.5949*7.595*7.585
07/23/2003 03:15:00*7.5963*7.595*7.604*7.585
07/23/2003 03:20:00*7.5926*7.59455*7.605*7.58785
07/23/2003 03:25:00*7.5962*7.5926*7.6*7.5926
07/23/2003 03:30:00*7.5901*7.595*7.605*7.59
07/23/2003 03:35:00*7.5934*7.585*7.605*7.585
07/23/2003 03:40:00*7.5975*7.59*7.5975*7.58
07/23/2003 03:45:00*7.5975*7.5975*7.5975*7.59
07/23/2003 03:50:00*7.6054*7.59*7.6054*7.59
07/23/2003 03:55:00*7.58*7.595*7.595*7.58
07/23/2003 04:00:00*7.5904*7.5861*7.595*7.5861
07/23/2003 04:05:00*7.5884*7.59*7.5925*7.5861
07/23/2003 04:10:00*7.5875*7.5862*7.59*7.579
07/23/2003 04:15:00*7.5813*7.5863*7.5867*7.5813
07/23/2003 04:20:00*7.59*7.59*7.59*7.5863
07/23/2003 04:25:00*7.5879*7.5826*7.6004*7.5826
07/23/2003 04:30:00*7.5867*7.5874*7.59*7.57
07/23/2003 04:35:00*7.5875*7.595*7.605*7.58
07/23/2003 04:40:00*7.5941*7.585*7.605*7.5826
07/23/2003 04:45:00*7.585*7.5837*7.5912*7.5801
07/23/2003 04:50:00*7.585*7.5883*7.59*7.5816
07/23/2003 04:55:00*7.585*7.5876*7.5904*7.5826
07/23/2003 05:00:00*7.5892*7.5825*7.5892*7.5825
07/23/2003 05:05:00*7.585*7.5876*7.5876*7.58
07/23/2003 05:10:00*7.589*7.594*7.5962*7.5825
07/23/2003 05:15:00*7.5951*7.596*7.61*7.5938
07/23/2003 05:20:00*7.59995*7.6038*7.6075*7.595
07/23/2003 05:25:00*7.6*7.5926*7.6038*7.59
07/23/2003 05:30:00*7.59*7.605*7.6054*7.59
07/23/2003 05:35:00*7.59*7.5875*7.605*7.585
07/23/2003 05:40:00*7.59*7.5876*7.5954*7.58375
07/23/2003 05:45:00*7.5804*7.5838*7.5949*7.5804
07/23/2003 05:50:00*7.5863*7.5863*7.588*7.58
07/23/2003 05:55:00*7.5874*7.584*7.588*7.581
07/23/2003 06:00:00*7.5837*7.5851*7.5854*7.58
07/23/2003 06:05:00*7.5802*7.5806*7.5851*7.575
07/23/2003 06:10:00*7.5809*7.58375*7.585*7.573
07/23/2003 06:15:00*7.5825*7.58*7.5854*7.575
07/23/2003 06:20:00*7.585*7.57*7.585*7.57
07/23/2003 06:25:00*7.585*7.59*7.59*7.57
07/23/2003 06:30:00*7.5804*7.5754*7.59*7.565
07/23/2003 06:35:00*7.575*7.5854*7.59*7.565
07/23/2003 06:40:00*7.585*7.595*7.595*7.585
07/23/2003 06:45:00*7.585*7.58555*7.595*7.565
07/23/2003 06:50:00*7.586*7.583*7.586*7.583
07/23/2003 06:55:00*7.585*7.582*7.595*7.575
07/23/2003 07:00:00*7.576*7.579*7.584*7.5741
07/23/2003 07:05:00*7.595*7.57*7.595*7.57
07/23/2003 07:10:00*7.58165*7.5788*7.5862*7.57
07/23/2003 07:15:00*7.5768*7.5837*7.595*7.575
07/23/2003 07:20:00*7.575*7.5806*7.585*7.575
07/23/2003 07:25:00*7.581*7.5879*7.5879*7.5726
07/23/2003 07:30:00*7.5777*7.578*7.5879*7.565
07/23/2003 07:35:00*7.585*7.5776*7.585*7.565
07/23/2003 07:40:00*7.5775*7.57*7.5776*7.57
07/23/2003 07:45:00*7.5804*7.575*7.5804*7.5692
07/23/2003 07:50:00*7.5742*7.574*7.58*7.5718
07/23/2003 07:55:00*7.5737*7.5688*7.58*7.5688
07/23/2003 08:00:00*7.57035*7.5704*7.57545*7.5688
07/23/2003 08:05:00*7.5708*7.5766*7.579*7.5679
07/23/2003 08:10:00*7.5693*7.577*7.58*7.5693
07/23/2003 08:15:00*7.5766*7.5807*7.5807*7.5708
07/23/2003 08:20:00*7.5737*7.5817*7.5867*7.5725
07/23/2003 08:25:00*7.5737*7.5737*7.5829*7.5615
07/23/2003 08:30:00*7.5731*7.5842*7.5842*7.5549
07/23/2003 08:35:00*7.59*7.571*7.59*7.5654
07/23/2003 08:40:00*7.5725*7.575*7.575*7.57
07/23/2003 08:45:00*7.575*7.5613*7.575*7.55
07/23/2003 08:50:00*7.5576*7.539*7.575*7.529
07/23/2003 08:55:00*7.54415*7.544*7.56*7.5238
07/23/2003 09:00:00*7.5406*7.526*7.544*7.5226
07/23/2003 09:05:00*7.5279*7.5276*7.54825*7.5226
07/23/2003 09:10:00*7.5276*7.5288*7.545*7.525
07/23/2003 09:15:00*7.5363*7.5354*7.5475*7.518
07/23/2003 09:20:00*7.525*7.5379*7.548*7.525
07/23/2003 09:25:00*7.539*7.54*7.5487*7.5281
07/23/2003 09:30:00*7.54*7.528*7.575*7.525
07/23/2003 09:35:00*7.53375*7.5375*7.53875*7.52295
07/23/2003 09:40:00*7.51375*7.5329*7.539*7.51375
07/23/2003 09:45:00*7.5388*7.5393*7.5437*7.5329
07/23/2003 09:50:00*7.5354*7.5404*7.5404*7.5343
07/23/2003 09:55:00*7.535*7.545*7.55*7.535
07/23/2003 10:00:00*7.55*7.5529*7.5579*7.54
07/23/2003 10:05:00*7.5454*7.5526*7.554*7.545
07/23/2003 10:10:00*7.5526*7.5513*7.555*7.541
07/23/2003 10:15:00*7.5517*7.5476*7.5605*7.5433
07/23/2003 10:20:00*7.545*7.5376*7.5476*7.5376
07/23/2003 10:25:00*7.5424*7.5338*7.5479*7.531
07/23/2003 10:30:00*7.53*7.5254*7.5349*7.50865
07/23/2003 10:35:00*7.5354*7.52*7.5412*7.52
07/23/2003 10:40:00*7.5249*7.5288*7.536*7.52
07/23/2003 10:45:00*7.528*7.5263*7.535*7.5204
07/23/2003 10:50:00*7.5256*7.518*7.535*7.499
07/23/2003 10:55:00*7.52045*7.5179*7.5254*7.5154
07/23/2003 11:00:00*7.5176*7.508*7.518*7.5046
07/23/2003 11:05:00*7.5099*7.506*7.515*7.50535
07/23/2003 11:10:00*7.5056*7.506*7.5156*7.5055
07/23/2003 11:15:00*7.5053*7.5214*7.5214*7.4815
07/23/2003 11:20:00*7.4951*7.5049*7.5214*7.4929
07/23/2003 11:25:00*7.4988*7.514*7.5279*7.49835
07/23/2003 11:30:00*7.5138*7.5012*7.5224*7.498
07/23/2003 11:35:00*7.4963*7.50815*7.5154*7.4954
07/23/2003 11:40:00*7.5*7.51*7.5108*7.48295
07/23/2003 11:45:00*7.5081*7.5*7.5108*7.4974
07/23/2003 11:50:00*7.4904*7.4988*7.57*7.4904
07/23/2003 11:55:00*7.4979*7.4976*7.5058*7.496
07/23/2003 12:00:00*7.4975*7.4954*7.4979*7.4845
07/23/2003 12:05:00*7.495*7.4949*7.4962*7.4929
07/23/2003 12:10:00*7.495*7.4949*7.495*7.4949
07/23/2003 12:15:00*7.5*7.4962*7.505*7.4949
07/23/2003 12:20:00*7.4962*7.4962*7.4962*7.4962
07/23/2003 12:25:00*7.4962*7.4952*7.4962*7.495
07/23/2003 12:30:00*7.4952*7.49415*7.4979*7.4919
07/23/2003 12:35:00*7.4938*7.4939*7.4954*7.4854
07/23/2003 12:40:00*7.494*7.4979*7.498*7.4825
07/23/2003 12:45:00*7.495*7.495*7.5024*7.4925
07/23/2003 12:50:00*7.4979*7.4974*7.4979*7.495
07/23/2003 12:55:00*7.4974*7.4974*7.4974*7.4974
07/23/2003 13:00:00*7.4974*7.4974*7.4974*7.4974
07/23/2003 13:05:00*7.4974*7.4974*7.4974*7.4974
07/23/2003 13:10:00*7.4974*7.4974*7.4974*7.4974
07/23/2003 13:15:00*7.48395*7.5001*7.5004*7.48395
07/23/2003 13:20:00*7.495*7.4976*7.5001*7.495
07/23/2003 13:25:00*7.495*7.4951*7.4976*7.495
07/23/2003 13:30:00*7.5*7.4999*7.5004*7.4951
07/23/2003 13:35:00*7.505*7.4802*7.505*7.4802
07/23/2003 13:40:00*7.5*7.49545*7.5*7.4802
07/23/2003 13:45:00*7.495*7.4951*7.4979*7.495
07/23/2003 13:50:00*7.495*7.4951*7.49545*7.495
07/23/2003 13:55:00*7.495*7.495*7.5*7.495
07/23/2003 14:00:00*7.495*7.495*7.495*7.47275
07/23/2003 14:05:00*7.51*7.51*7.51*7.495
07/23/2003 14:10:00*7.495*7.495*7.51*7.495
07/23/2003 14:15:00*7.495*7.495*7.495*7.495
07/23/2003 14:20:00*7.495*7.4999*7.5006*7.495
07/23/2003 14:25:00*7.505*7.5054*7.5054*7.4999
07/23/2003 14:30:00*7.506*7.5113*7.515*7.5054
07/23/2003 14:35:00*7.5112*7.499*7.5113*7.499
07/23/2003 14:40:00*7.49915*7.50125*7.50125*7.499
07/23/2003 14:45:00*7.495*7.50415*7.50415*7.495
07/23/2003 14:50:00*7.5037*7.50375*7.50415*7.5037
07/23/2003 14:55:00*7.5037*7.5054*7.5054*7.5037
07/23/2003 15:00:00*7.4817*7.4817*7.5054*7.4817
07/23/2003 15:05:00*7.505*7.505*7.505*7.4817
07/23/2003 15:10:00*7.505*7.505*7.505*7.505
07/23/2003 15:15:00*7.495*7.505*7.505*7.495
07/23/2003 15:20:00*7.503*7.5025*7.505*7.5025
07/23/2003 15:25:00*7.5029*7.505*7.505*7.5025
07/23/2003 15:30:00*7.505*7.5054*7.5054*7.505
07/23/2003 15:35:00*7.505*7.5025*7.5054*7.5025
07/23/2003 15:40:00*7.5025*7.5025*7.5025*7.5025
07/23/2003 15:45:00*7.50125*7.50165*7.5025*7.50125
07/23/2003 15:50:00*7.5012*7.5012*7.50165*7.5012
07/23/2003 15:55:00*7.5012*7.5012*7.5012*7.5012
07/23/2003 16:00:00*7.50125*7.50125*7.50125*7.5012
07/23/2003 16:05:00*7.496*7.49665*7.50125*7.496
07/23/2003 16:10:00*7.49665*7.49665*7.49665*7.49665
07/23/2003 16:15:00*7.5102*7.49415*7.5102*7.47345
07/23/2003 16:20:00*7.4944*7.51*7.51*7.49
07/23/2003 16:25:00*7.51*7.51*7.51*7.51
07/23/2003 16:30:00*7.51*7.51*7.51*7.51
07/23/2003 16:35:00*7.515*7.498*7.515*7.493
07/23/2003 16:40:00*7.498*7.495*7.498*7.474
07/23/2003 16:45:00*7.4954*7.4954*7.4954*7.495
07/23/2003 16:50:00*7.49*7.5004*7.5004*7.49
07/23/2003 16:55:00*7.504*7.4979*7.50415*7.4979
07/23/2003 17:00:00*7.4979*7.4979*7.4979*7.4979
