07/21/2003 17:05:00*7.60915*7.60915*7.60915*7.609
07/21/2003 17:10:00*7.60915*7.60915*7.60915*7.60915
07/21/2003 17:15:00*7.60915*7.60915*7.60915*7.60915
07/21/2003 17:20:00*7.60915*7.6254*7.6254*7.60915
07/21/2003 17:25:00*7.614*7.60165*7.6254*7.6
07/21/2003 17:30:00*7.6004*7.6004*7.60165*7.6004
07/21/2003 17:35:00*7.6004*7.6004*7.6004*7.6004
07/21/2003 17:40:00*7.66*7.66*7.66*7.6004
07/21/2003 17:45:00*7.66*7.66*7.66*7.66
07/21/2003 17:50:00*7.66*7.66*7.66*7.66
07/21/2003 17:55:00*7.66*7.66*7.66*7.66
07/21/2003 18:00:00*7.66*7.66*7.66*7.66
07/21/2003 18:05:00*7.59*7.5904*7.66*7.59
07/21/2003 18:10:00*7.5904*7.66*7.66*7.5904
07/21/2003 18:15:00*7.66*7.61*7.66*7.61
07/21/2003 18:20:00*7.61*7.61*7.61*7.61
07/21/2003 18:25:00*7.61*7.61*7.61*7.61
07/21/2003 18:30:00*7.628*7.6279*7.628*7.61
07/21/2003 18:35:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 18:40:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 18:45:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 18:50:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 18:55:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 19:00:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 19:05:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 19:10:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 19:15:00*7.6279*7.608*7.6279*7.608
07/21/2003 19:20:00*7.6079*7.6079*7.608*7.6079
07/21/2003 19:25:00*7.6079*7.6079*7.6079*7.6079
07/21/2003 19:30:00*7.6079*7.6079*7.6079*7.6079
07/21/2003 19:35:00*7.6079*7.6079*7.6079*7.6079
07/21/2003 19:40:00*7.628*7.6279*7.6284*7.6079
07/21/2003 19:45:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 19:50:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 19:55:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 20:00:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 20:05:00*7.6*7.6*7.6279*7.6
07/21/2003 20:10:00*7.6*7.6*7.6*7.6
07/21/2003 20:15:00*7.6*7.6*7.6*7.6
07/21/2003 20:20:00*7.6*7.6*7.6*7.6
07/21/2003 20:25:00*7.66*7.615*7.66*7.6
07/21/2003 20:30:00*7.615*7.615*7.615*7.615
07/21/2003 20:35:00*7.633*7.6334*7.6334*7.615
07/21/2003 20:40:00*7.6279*7.6384*7.6384*7.6279
07/21/2003 20:45:00*7.628*7.6279*7.6384*7.6279
07/21/2003 20:50:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 20:55:00*7.6279*7.6279*7.6279*7.6279
07/21/2003 21:00:00*7.605*7.6054*7.6279*7.605
07/21/2003 21:05:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:10:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:15:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:20:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:25:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:30:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:35:00*7.6054*7.6054*7.6054*7.6054
07/21/2003 21:40:00*7.585*7.5854*7.6054*7.585
07/21/2003 21:45:00*7.5854*7.5854*7.5854*7.5854
07/21/2003 21:50:00*7.5854*7.5854*7.5854*7.5854
07/21/2003 21:55:00*7.6054*7.605*7.6054*7.5854
07/21/2003 22:00:00*7.605*7.605*7.605*7.605
07/21/2003 22:05:00*7.605*7.605*7.605*7.605
07/21/2003 22:10:00*7.605*7.605*7.605*7.605
07/21/2003 22:15:00*7.605*7.605*7.605*7.605
07/21/2003 22:20:00*7.605*7.605*7.605*7.605
07/21/2003 22:25:00*7.605*7.605*7.605*7.605
07/21/2003 22:30:00*7.605*7.605*7.605*7.605
07/21/2003 22:35:00*7.605*7.66*7.66*7.605
07/21/2003 22:40:00*7.66*7.66*7.66*7.66
07/21/2003 22:45:00*7.66*7.66*7.66*7.66
07/21/2003 22:50:00*7.66*7.66*7.66*7.66
07/21/2003 22:55:00*7.585*7.5854*7.66*7.585
07/21/2003 23:00:00*7.605*7.60555*7.60555*7.5854
07/21/2003 23:05:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:10:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:15:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:20:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:25:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:30:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:35:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:40:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:45:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:50:00*7.60555*7.60555*7.60555*7.60555
07/21/2003 23:55:00*7.60555*7.60555*7.60555*7.60555
07/22/2003 00:00:00*7.585*7.5854*7.66*7.585
07/22/2003 00:05:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:10:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:15:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:20:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:25:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:30:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:35:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:40:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:45:00*7.5854*7.5854*7.5854*7.5854
07/22/2003 00:50:00*7.66*7.66*7.66*7.5854
07/22/2003 00:55:00*7.66*7.66*7.66*7.66
07/22/2003 01:00:00*7.66*7.66*7.66*7.66
07/22/2003 01:05:00*7.6054*7.6054*7.66*7.6054
07/22/2003 01:10:00*7.605*7.6*7.6054*7.6
07/22/2003 01:15:00*7.605*7.605*7.605*7.6
07/22/2003 01:20:00*7.605*7.605*7.605*7.605
07/22/2003 01:25:00*7.605*7.605*7.605*7.605
07/22/2003 01:30:00*7.605*7.605*7.605*7.605
07/22/2003 01:35:00*7.605*7.605*7.605*7.605
07/22/2003 01:40:00*7.605*7.605*7.605*7.605
07/22/2003 01:45:00*7.6054*7.605*7.6054*7.605
07/22/2003 01:50:00*7.605*7.605*7.605*7.605
07/22/2003 01:55:00*7.605*7.605*7.605*7.605
07/22/2003 02:00:00*7.605*7.605*7.605*7.605
07/22/2003 02:05:00*7.60795*7.66*7.66*7.605
07/22/2003 02:10:00*7.61045*7.61*7.66*7.61
07/22/2003 02:15:00*7.61*7.61*7.63*7.595
07/22/2003 02:20:00*7.6149*7.615*7.625*7.61
07/22/2003 02:25:00*7.605*7.618*7.6204*7.605
07/22/2003 02:30:00*7.6151*7.5956*7.618*7.5825
07/22/2003 02:35:00*7.5956*7.5869*7.5956*7.585
07/22/2003 02:40:00*7.5894*7.6004*7.608*7.585
07/22/2003 02:45:00*7.6004*7.5869*7.6004*7.57375
07/22/2003 02:50:00*7.58385*7.5775*7.645*7.575
07/22/2003 02:55:00*7.5762*7.5763*7.5804*7.5688
07/22/2003 03:00:00*7.57*7.5723*7.5763*7.555
07/22/2003 03:05:00*7.572*7.574*7.574*7.568
07/22/2003 03:10:00*7.5737*7.57*7.574*7.5676
07/22/2003 03:15:00*7.5687*7.5751*7.585*7.5687
07/22/2003 03:20:00*7.5759*7.575*7.5763*7.571
07/22/2003 03:25:00*7.5725*7.57535*7.586*7.56035
07/22/2003 03:30:00*7.5763*7.5738*7.5814*7.5738
07/22/2003 03:35:00*7.5737*7.585*7.585*7.56465
07/22/2003 03:40:00*7.5776*7.58*7.585*7.57
07/22/2003 03:45:00*7.5776*7.5776*7.58*7.5775
07/22/2003 03:50:00*7.5749*7.5709*7.57915*7.5625
07/22/2003 03:55:00*7.5751*7.5765*7.577*7.5499
07/22/2003 04:00:00*7.5669*7.5674*7.578*7.5616
07/22/2003 04:05:00*7.56415*7.561*7.56915*7.555
07/22/2003 04:10:00*7.561*7.565*7.5681*7.558
07/22/2003 04:15:00*7.5662*7.5774*7.578*7.565
07/22/2003 04:20:00*7.57895*7.5704*7.58*7.565
07/22/2003 04:25:00*7.569*7.578*7.58*7.5626
07/22/2003 04:30:00*7.56835*7.5626*7.578*7.5586
07/22/2003 04:35:00*7.5625*7.5613*7.5637*7.55875
07/22/2003 04:40:00*7.55875*7.5613*7.5613*7.55875
07/22/2003 04:45:00*7.56165*7.5637*7.564*7.5379
07/22/2003 04:50:00*7.565*7.5654*7.5659*7.55875
07/22/2003 04:55:00*7.566*7.578*7.578*7.5654
07/22/2003 05:00:00*7.5784*7.5654*7.5784*7.5654
07/22/2003 05:05:00*7.5656*7.5699*7.57295*7.5654
07/22/2003 05:10:00*7.5712*7.57*7.57165*7.5699
07/22/2003 05:15:00*7.5704*7.57*7.5704*7.57
07/22/2003 05:20:00*7.5704*7.57*7.5704*7.57
07/22/2003 05:25:00*7.57*7.5701*7.5754*7.56
07/22/2003 05:30:00*7.5704*7.5751*7.5755*7.5701
07/22/2003 05:35:00*7.5725*7.5706*7.5751*7.57
07/22/2003 05:40:00*7.5769*7.575*7.577*7.5706
07/22/2003 05:45:00*7.57415*7.5804*7.5854*7.5737
07/22/2003 05:50:00*7.5749*7.575*7.58435*7.5744
07/22/2003 05:55:00*7.5785*7.586*7.586*7.575
07/22/2003 06:00:00*7.5779*7.572*7.586*7.5704
07/22/2003 06:05:00*7.5724*7.5671*7.58075*7.5669
07/22/2003 06:10:00*7.5724*7.5726*7.58415*7.5671
07/22/2003 06:15:00*7.5729*7.574*7.57935*7.5704
07/22/2003 06:20:00*7.5675*7.579*7.5892*7.5675
07/22/2003 06:25:00*7.578*7.5812*7.58415*7.5644
07/22/2003 06:30:00*7.582*7.5712*7.5824*7.56875
07/22/2003 06:35:00*7.571*7.5804*7.5804*7.565
07/22/2003 06:40:00*7.5749*7.5726*7.5804*7.5726
07/22/2003 06:45:00*7.5729*7.56365*7.575*7.56
07/22/2003 06:50:00*7.564*7.5616*7.573*7.556
07/22/2003 06:55:00*7.5725*7.5663*7.579*7.5616
07/22/2003 07:00:00*7.56665*7.563*7.569*7.55
07/22/2003 07:05:00*7.5599*7.56615*7.58*7.5556
07/22/2003 07:10:00*7.5734*7.581*7.581*7.555
07/22/2003 07:15:00*7.58375*7.5784*7.586*7.56835
07/22/2003 07:20:00*7.5729*7.5764*7.584*7.555
07/22/2003 07:25:00*7.5789*7.5786*7.5791*7.5764
07/22/2003 07:30:00*7.5789*7.5789*7.5789*7.5786
07/22/2003 07:35:00*7.555*7.583*7.583*7.555
07/22/2003 07:40:00*7.583*7.5681*7.585*7.567
07/22/2003 07:45:00*7.5688*7.5687*7.56965*7.5638
07/22/2003 07:50:00*7.5825*7.5726*7.5825*7.56465
07/22/2003 07:55:00*7.5729*7.5726*7.5825*7.5699
07/22/2003 08:00:00*7.5729*7.5725*7.583*7.5725
07/22/2003 08:05:00*7.5754*7.5749*7.5756*7.5725
07/22/2003 08:10:00*7.5904*7.5736*7.5904*7.5736
07/22/2003 08:15:00*7.575*7.5775*7.58*7.5736
07/22/2003 08:20:00*7.5762*7.57665*7.5775*7.5762
07/22/2003 08:25:00*7.5762*7.576*7.582*7.5754
07/22/2003 08:30:00*7.582*7.5865*7.5906*7.575
07/22/2003 08:35:00*7.5866*7.5801*7.588*7.5735
07/22/2003 08:40:00*7.58575*7.58435*7.595*7.575
07/22/2003 08:45:00*7.5834*7.5837*7.58715*7.575
07/22/2003 08:50:00*7.5838*7.58*7.5856*7.5738
07/22/2003 08:55:00*7.574*7.575*7.5862*7.5738
07/22/2003 09:00:00*7.575*7.5779*7.5779*7.575
07/22/2003 09:05:00*7.5807*7.59*7.5904*7.5779
07/22/2003 09:10:00*7.5906*7.58*7.5906*7.5627
07/22/2003 09:15:00*7.579*7.5864*7.5924*7.5776
07/22/2003 09:20:00*7.5854*7.58935*7.5931*7.5826
07/22/2003 09:25:00*7.5887*7.6025*7.6025*7.585
07/22/2003 09:30:00*7.588*7.5804*7.6025*7.5804
07/22/2003 09:35:00*7.5924*7.5879*7.6*7.5804
07/22/2003 09:40:00*7.59415*7.59*7.5963*7.5856
07/22/2003 09:45:00*7.5893*7.585*7.59*7.58
07/22/2003 09:50:00*7.583*7.595*7.595*7.5826
07/22/2003 09:55:00*7.6005*7.595*7.6005*7.5847
07/22/2003 10:00:00*7.5864*7.589*7.595*7.5864
07/22/2003 10:05:00*7.5879*7.59565*7.596*7.5826
07/22/2003 10:10:00*7.59595*7.598*7.63*7.5929
07/22/2003 10:15:00*7.5991*7.5963*7.59935*7.5769
07/22/2003 10:20:00*7.5974*7.5929*7.6087*7.585
07/22/2003 10:25:00*7.59415*7.5854*7.59435*7.585
07/22/2003 10:30:00*7.5856*7.5875*7.5962*7.585
07/22/2003 10:35:00*7.585*7.5904*7.5987*7.5826
07/22/2003 10:40:00*7.59*7.586*7.63*7.585
07/22/2003 10:45:00*7.5851*7.5756*7.5881*7.575
07/22/2003 10:50:00*7.5865*7.5779*7.5865*7.565
07/22/2003 10:55:00*7.56875*7.56725*7.58625*7.556
07/22/2003 11:00:00*7.56745*7.5751*7.5831*7.5654
07/22/2003 11:05:00*7.575*7.58*7.585*7.5739
07/22/2003 11:10:00*7.58255*7.5737*7.5831*7.55795
07/22/2003 11:15:00*7.567*7.5804*7.585*7.567
07/22/2003 11:20:00*7.57*7.5812*7.5881*7.57
07/22/2003 11:25:00*7.5826*7.5851*7.586*7.58025
07/22/2003 11:30:00*7.585*7.57225*7.5854*7.57
07/22/2003 11:35:00*7.58995*7.5791*7.595*7.57
07/22/2003 11:40:00*7.57665*7.5654*7.584*7.565
07/22/2003 11:45:00*7.575*7.56495*7.575*7.56065
07/22/2003 11:50:00*7.56375*7.5654*7.5656*7.5613
07/22/2003 11:55:00*7.5651*7.565*7.5654*7.56495
07/22/2003 12:00:00*7.565*7.57165*7.575*7.56495
07/22/2003 12:05:00*7.5713*7.576*7.57665*7.5713
07/22/2003 12:10:00*7.575*7.5779*7.5804*7.575
07/22/2003 12:15:00*7.5775*7.5763*7.5779*7.5754
07/22/2003 12:20:00*7.575*7.5738*7.585*7.5737
07/22/2003 12:25:00*7.5738*7.5731*7.575*7.5544
07/22/2003 12:30:00*7.5754*7.5726*7.5754*7.5725
07/22/2003 12:35:00*7.5725*7.5725*7.5726*7.5725
07/22/2003 12:40:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 12:45:00*7.5725*7.574*7.574*7.5725
07/22/2003 12:50:00*7.5737*7.5738*7.5754*7.5737
07/22/2003 12:55:00*7.5754*7.575*7.5754*7.5738
07/22/2003 13:00:00*7.575*7.5749*7.575*7.5749
07/22/2003 13:05:00*7.575*7.5749*7.575*7.5749
07/22/2003 13:10:00*7.575*7.57*7.575*7.57
07/22/2003 13:15:00*7.575*7.5749*7.575*7.57
07/22/2003 13:20:00*7.575*7.5799*7.5856*7.5749
07/22/2003 13:25:00*7.58*7.5799*7.58*7.5799
07/22/2003 13:30:00*7.58*7.5799*7.58*7.5799
07/22/2003 13:35:00*7.58*7.5799*7.58*7.5799
07/22/2003 13:40:00*7.58*7.5799*7.58*7.5799
07/22/2003 13:45:00*7.58*7.5799*7.58*7.5799
07/22/2003 13:50:00*7.5647*7.5726*7.5799*7.5647
07/22/2003 13:55:00*7.5729*7.5726*7.5729*7.5725
07/22/2003 14:00:00*7.5725*7.5726*7.5726*7.5725
07/22/2003 14:05:00*7.5726*7.5726*7.5726*7.5726
07/22/2003 14:10:00*7.575*7.57415*7.5756*7.5726
07/22/2003 14:15:00*7.5737*7.5729*7.575*7.5726
07/22/2003 14:20:00*7.5729*7.5729*7.5729*7.5729
07/22/2003 14:25:00*7.5725*7.5726*7.5729*7.5725
07/22/2003 14:30:00*7.55855*7.5725*7.5726*7.55855
07/22/2003 14:35:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 14:40:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 14:45:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 14:50:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 14:55:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:00:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:05:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:10:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:15:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:20:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:25:00*7.5725*7.5725*7.5725*7.5725
07/22/2003 15:30:00*7.57*7.57*7.5725*7.57
07/22/2003 15:35:00*7.57*7.5704*7.5704*7.5473
07/22/2003 15:40:00*7.57*7.5701*7.5704*7.57
07/22/2003 15:45:00*7.57*7.5701*7.5701*7.57
07/22/2003 15:50:00*7.57*7.5701*7.5701*7.57
07/22/2003 15:55:00*7.57*7.5701*7.5701*7.57
07/22/2003 16:00:00*7.5754*7.5701*7.5756*7.57
07/22/2003 16:05:00*7.575*7.575*7.575*7.5701
07/22/2003 16:10:00*7.573*7.573*7.575*7.57
07/22/2003 16:15:00*7.573*7.573*7.573*7.573
07/22/2003 16:20:00*7.58835*7.58835*7.58835*7.573
07/22/2003 16:25:00*7.575*7.575*7.58835*7.575
07/22/2003 16:30:00*7.5754*7.5512*7.5804*7.5512
07/22/2003 16:35:00*7.5754*7.5754*7.5754*7.5512
07/22/2003 16:40:00*7.5754*7.5754*7.5754*7.5754
07/22/2003 16:45:00*7.58*7.573*7.58*7.57
07/22/2003 16:50:00*7.5729*7.5729*7.573*7.5729
07/22/2003 16:55:00*7.5729*7.5729*7.5729*7.5729
07/22/2003 17:00:00*7.5729*7.5729*7.5729*7.5729
