07/20/2003 17:05:00*7.653*7.653*7.653*7.653
07/20/2003 17:10:00*7.653*7.653*7.653*7.653
07/20/2003 17:15:00*7.653*7.653*7.653*7.653
07/20/2003 17:20:00*7.6669*7.6669*7.6669*7.653
07/20/2003 17:25:00*7.6669*7.6669*7.6669*7.6669
07/20/2003 17:30:00*7.6954*7.6954*7.6954*7.6669
07/20/2003 17:35:00*7.6956*7.6972*7.6972*7.6954
07/20/2003 17:40:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 17:45:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 17:50:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 17:55:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:00:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:05:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:10:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:15:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:20:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:25:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:30:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:35:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:40:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:45:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:50:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 18:55:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 19:00:00*7.6972*7.6972*7.6972*7.6972
07/20/2003 19:05:00*7.6972*7.6994*7.6994*7.6972
07/20/2003 19:10:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 19:15:00*7.6994*7.69915*7.6994*7.69915
07/20/2003 19:20:00*7.694*7.6944*7.69915*7.694
07/20/2003 19:25:00*7.699*7.6994*7.6994*7.6944
07/20/2003 19:30:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 19:35:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 19:40:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 19:45:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 19:50:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 19:55:00*7.6994*7.6994*7.6994*7.6994
07/20/2003 20:00:00*7.6994*7.69*7.6994*7.69
07/20/2003 20:05:00*7.665*7.665*7.69*7.665
07/20/2003 20:10:00*7.665*7.665*7.665*7.665
07/20/2003 20:15:00*7.665*7.665*7.665*7.665
07/20/2003 20:20:00*7.665*7.665*7.665*7.665
07/20/2003 20:25:00*7.665*7.665*7.665*7.665
07/20/2003 20:30:00*7.665*7.665*7.665*7.665
07/20/2003 20:35:00*7.665*7.665*7.665*7.665
07/20/2003 20:40:00*7.665*7.665*7.665*7.665
07/20/2003 20:45:00*7.665*7.665*7.665*7.665
07/20/2003 20:50:00*7.665*7.665*7.665*7.665
07/20/2003 20:55:00*7.665*7.665*7.665*7.665
07/20/2003 21:00:00*7.665*7.665*7.665*7.665
07/20/2003 21:05:00*7.665*7.665*7.665*7.665
07/20/2003 21:10:00*7.665*7.665*7.665*7.665
07/20/2003 21:15:00*7.665*7.699*7.699*7.665
07/20/2003 21:20:00*7.699*7.6854*7.699*7.685
07/20/2003 21:25:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 21:30:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 21:35:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 21:40:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 21:45:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 21:50:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 21:55:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 22:00:00*7.6854*7.6854*7.6854*7.6854
07/20/2003 22:05:00*7.686*7.669*7.686*7.669
07/20/2003 22:10:00*7.695*7.695*7.695*7.669
07/20/2003 22:15:00*7.6859*7.686*7.695*7.6859
07/20/2003 22:20:00*7.6859*7.686*7.686*7.6859
07/20/2003 22:25:00*7.686*7.6859*7.686*7.6859
07/20/2003 22:30:00*7.686*7.691*7.691*7.6859
07/20/2003 22:35:00*7.685*7.686*7.691*7.685
07/20/2003 22:40:00*7.686*7.691*7.691*7.6859
07/20/2003 22:45:00*7.685*7.686*7.6918*7.685
07/20/2003 22:50:00*7.6859*7.691*7.691*7.6859
07/20/2003 22:55:00*7.691*7.691*7.691*7.691
07/20/2003 23:00:00*7.691*7.691*7.691*7.691
07/20/2003 23:05:00*7.691*7.691*7.691*7.691
07/20/2003 23:10:00*7.691*7.691*7.691*7.691
07/20/2003 23:15:00*7.691*7.691*7.691*7.691
07/20/2003 23:20:00*7.691*7.691*7.691*7.691
07/20/2003 23:25:00*7.691*7.691*7.691*7.691
07/20/2003 23:30:00*7.691*7.691*7.691*7.691
07/20/2003 23:35:00*7.691*7.691*7.691*7.691
07/20/2003 23:40:00*7.691*7.691*7.691*7.691
07/20/2003 23:45:00*7.691*7.691*7.691*7.691
07/20/2003 23:50:00*7.691*7.691*7.691*7.691
07/20/2003 23:55:00*7.691*7.691*7.691*7.691
07/21/2003 00:00:00*7.691*7.691*7.691*7.691
07/21/2003 00:05:00*7.695*7.691*7.695*7.691
07/21/2003 00:10:00*7.691*7.691*7.705*7.691
07/21/2003 00:15:00*7.691*7.691*7.691*7.691
07/21/2003 00:20:00*7.691*7.691*7.691*7.691
07/21/2003 00:25:00*7.69*7.69*7.691*7.69
07/21/2003 00:30:00*7.691*7.691*7.691*7.69
07/21/2003 00:35:00*7.691*7.691*7.691*7.691
07/21/2003 00:40:00*7.691*7.691*7.691*7.691
07/21/2003 00:45:00*7.691*7.691*7.691*7.691
07/21/2003 00:50:00*7.691*7.691*7.691*7.691
07/21/2003 00:55:00*7.691*7.691*7.695*7.691
07/21/2003 01:00:00*7.691*7.691*7.691*7.691
07/21/2003 01:05:00*7.691*7.691*7.691*7.691
07/21/2003 01:10:00*7.691*7.691*7.691*7.691
07/21/2003 01:15:00*7.6904*7.6904*7.691*7.6904
07/21/2003 01:20:00*7.6904*7.6904*7.6904*7.6904
07/21/2003 01:25:00*7.66*7.6604*7.6904*7.66
07/21/2003 01:30:00*7.685*7.6859*7.6859*7.6604
07/21/2003 01:35:00*7.66*7.6604*7.6859*7.66
07/21/2003 01:40:00*7.6554*7.655*7.6604*7.655
07/21/2003 01:45:00*7.675*7.675*7.675*7.655
07/21/2003 01:50:00*7.675*7.675*7.675*7.675
07/21/2003 01:55:00*7.675*7.675*7.675*7.675
07/21/2003 02:00:00*7.6604*7.6454*7.675*7.645
07/21/2003 02:05:00*7.6654*7.665*7.6654*7.6454
07/21/2003 02:10:00*7.6355*7.6454*7.6859*7.635
07/21/2003 02:15:00*7.645*7.6859*7.695*7.635
07/21/2003 02:20:00*7.6554*7.72*7.72*7.615
07/21/2003 02:25:00*7.6304*7.6401*7.72*7.6304
07/21/2003 02:30:00*7.6354*7.6431*7.6859*7.6354
07/21/2003 02:35:00*7.6454*7.6626*7.6635*7.64
07/21/2003 02:40:00*7.6529*7.6684*7.6684*7.6529
07/21/2003 02:45:00*7.6676*7.6684*7.6685*7.665
07/21/2003 02:50:00*7.6661*7.66*7.6684*7.65
07/21/2003 02:55:00*7.6637*7.661*7.6659*7.645
07/21/2003 03:00:00*7.6604*7.665*7.665*7.655
07/21/2003 03:05:00*7.655*7.6585*7.665*7.65
07/21/2003 03:10:00*7.6586*7.655*7.6586*7.625
07/21/2003 03:15:00*7.6599*7.6501*7.6599*7.6329
07/21/2003 03:20:00*7.6354*7.6559*7.6559*7.6354
07/21/2003 03:25:00*7.6504*7.635*7.6559*7.625
07/21/2003 03:30:00*7.65*7.64*7.65*7.635
07/21/2003 03:35:00*7.6404*7.641*7.645*7.625
07/21/2003 03:40:00*7.6404*7.6323*7.641*7.631
07/21/2003 03:45:00*7.6359*7.6351*7.641*7.6154
07/21/2003 03:50:00*7.6401*7.625*7.6434*7.625
07/21/2003 03:55:00*7.6404*7.625*7.641*7.625
07/21/2003 04:00:00*7.645*7.6361*7.645*7.625
07/21/2003 04:05:00*7.63*7.6353*7.6384*7.625
07/21/2003 04:10:00*7.6355*7.635*7.6385*7.605
07/21/2003 04:15:00*7.636*7.6361*7.6361*7.63
07/21/2003 04:20:00*7.6354*7.6351*7.6361*7.625
07/21/2003 04:25:00*7.615*7.63085*7.636*7.605
07/21/2003 04:30:00*7.63055*7.6336*7.636*7.605
07/21/2003 04:35:00*7.6329*7.6336*7.6336*7.6329
07/21/2003 04:40:00*7.63*7.63*7.6336*7.63
07/21/2003 04:45:00*7.6335*7.625*7.6454*7.625
07/21/2003 04:50:00*7.6329*7.6344*7.6432*7.625
07/21/2003 04:55:00*7.635*7.6341*7.636*7.6339
07/21/2003 05:00:00*7.638*7.6375*7.641*7.6341
07/21/2003 05:05:00*7.641*7.645*7.6459*7.633
07/21/2003 05:10:00*7.6354*7.6447*7.646*7.6354
07/21/2003 05:15:00*7.6395*7.6431*7.6447*7.639
07/21/2003 05:20:00*7.6315*7.6436*7.6444*7.6315
07/21/2003 05:25:00*7.6411*7.6429*7.6459*7.61
07/21/2003 05:30:00*7.641*7.6369*7.6429*7.6104
07/21/2003 05:35:00*7.641*7.6204*7.6411*7.62
07/21/2003 05:40:00*7.635*7.6409*7.645*7.6204
07/21/2003 05:45:00*7.6429*7.6487*7.6487*7.64
07/21/2003 05:50:00*7.6429*7.63565*7.6487*7.6335
07/21/2003 05:55:00*7.63585*7.64*7.6459*7.63565
07/21/2003 06:00:00*7.6425*7.6436*7.6442*7.64
07/21/2003 06:05:00*7.652*7.6451*7.652*7.62205
07/21/2003 06:10:00*7.65*7.6472*7.655*7.6451
07/21/2003 06:15:00*7.6454*7.6662*7.6685*7.6425
07/21/2003 06:20:00*7.6654*7.6722*7.6722*7.6425
07/21/2003 06:25:00*7.6734*7.673*7.6747*7.67
07/21/2003 06:30:00*7.6729*7.6773*7.6784*7.665
07/21/2003 06:35:00*7.676*7.6701*7.6773*7.6701
07/21/2003 06:40:00*7.6761*7.67*7.6809*7.67
07/21/2003 06:45:00*7.676*7.6761*7.6761*7.67
07/21/2003 06:50:00*7.66*7.66*7.6761*7.66
07/21/2003 06:55:00*7.66*7.66*7.66*7.66
07/21/2003 07:00:00*7.676*7.6761*7.6761*7.66
07/21/2003 07:05:00*7.666*7.6685*7.6761*7.655
07/21/2003 07:10:00*7.6729*7.6734*7.6735*7.66285
07/21/2003 07:15:00*7.6729*7.6812*7.6812*7.6625
07/21/2003 07:20:00*7.68*7.68*7.6812*7.68
07/21/2003 07:25:00*7.6854*7.6734*7.6854*7.6734
07/21/2003 07:30:00*7.6729*7.683*7.68565*7.6615
07/21/2003 07:35:00*7.6818*7.685*7.6875*7.67
07/21/2003 07:40:00*7.6879*7.69*7.691*7.678
07/21/2003 07:45:00*7.685*7.685*7.6987*7.67
07/21/2003 07:50:00*7.68*7.6887*7.6887*7.68
07/21/2003 07:55:00*7.68965*7.695*7.69515*7.681
07/21/2003 08:00:00*7.6926*7.6876*7.7004*7.665
07/21/2003 08:05:00*7.61035*7.6904*7.6904*7.61035
07/21/2003 08:10:00*7.6879*7.6856*7.6904*7.685
07/21/2003 08:15:00*7.6858*7.6883*7.6885*7.6622
07/21/2003 08:20:00*7.6885*7.6856*7.6929*7.68
07/21/2003 08:25:00*7.68*7.6862*7.6879*7.663
07/21/2003 08:30:00*7.6899*7.6904*7.6931*7.6858
07/21/2003 08:35:00*7.6882*7.689*7.695*7.6652
07/21/2003 08:40:00*7.6904*7.68665*7.6975*7.6665
07/21/2003 08:45:00*7.68685*7.6879*7.689*7.6776
07/21/2003 08:50:00*7.6875*7.6854*7.6937*7.681
07/21/2003 08:55:00*7.69*7.68*7.695*7.68
07/21/2003 09:00:00*7.6825*7.67*7.6831*7.67
07/21/2003 09:05:00*7.6485*7.6831*7.6879*7.6485
07/21/2003 09:10:00*7.685*7.6858*7.6858*7.6831
07/21/2003 09:15:00*7.68815*7.68*7.6887*7.68
07/21/2003 09:20:00*7.68815*7.685*7.68815*7.68
07/21/2003 09:25:00*7.6825*7.6826*7.685*7.6825
07/21/2003 09:30:00*7.6825*7.6856*7.6856*7.67
07/21/2003 09:35:00*7.6825*7.6776*7.6879*7.6776
07/21/2003 09:40:00*7.6824*7.665*7.6824*7.6625
07/21/2003 09:45:00*7.6674*7.6654*7.669*7.64265
07/21/2003 09:50:00*7.665*7.6637*7.66805*7.66
07/21/2003 09:55:00*7.678*7.6854*7.6854*7.657
07/21/2003 10:00:00*7.685*7.6754*7.6854*7.6729
07/21/2003 10:05:00*7.675*7.67*7.6754*7.6525
07/21/2003 10:10:00*7.675*7.675*7.678*7.67
07/21/2003 10:15:00*7.685*7.685*7.68525*7.665
07/21/2003 10:20:00*7.6675*7.6612*7.685*7.66
07/21/2003 10:25:00*7.66165*7.664*7.6658*7.655
07/21/2003 10:30:00*7.66995*7.6633*7.671*7.658
07/21/2003 10:35:00*7.6645*7.66875*7.675*7.6626
07/21/2003 10:40:00*7.6704*7.66465*7.6775*7.66465
07/21/2003 10:45:00*7.6767*7.66*7.6767*7.66
07/21/2003 10:50:00*7.6679*7.668*7.6684*7.66
07/21/2003 10:55:00*7.67165*7.67565*7.67565*7.665
07/21/2003 11:00:00*7.67585*7.675*7.67605*7.6487
07/21/2003 11:05:00*7.67005*7.6701*7.675*7.665
07/21/2003 11:10:00*7.67*7.67415*7.68*7.67
07/21/2003 11:15:00*7.67495*7.66*7.6875*7.66
07/21/2003 11:20:00*7.6737*7.6744*7.6754*7.66
07/21/2003 11:25:00*7.66665*7.66375*7.6783*7.66375
07/21/2003 11:30:00*7.664*7.663*7.6685*7.6347
07/21/2003 11:35:00*7.66045*7.65*7.663*7.64
07/21/2003 11:40:00*7.6429*7.6604*7.6604*7.635
07/21/2003 11:45:00*7.655*7.6525*7.665*7.65
07/21/2003 11:50:00*7.653*7.659*7.67*7.648
07/21/2003 11:55:00*7.65915*7.6579*7.6659*7.6526
07/21/2003 12:00:00*7.6575*7.6525*7.6579*7.6525
07/21/2003 12:05:00*7.6475*7.6506*7.6526*7.645
07/21/2003 12:10:00*7.6454*7.6376*7.6537*7.6376
07/21/2003 12:15:00*7.6387*7.6354*7.6462*7.6141
07/21/2003 12:20:00*7.636*7.64615*7.64625*7.6338
07/21/2003 12:25:00*7.64665*7.64635*7.64665*7.64
07/21/2003 12:30:00*7.6454*7.645*7.655*7.6449
07/21/2003 12:35:00*7.6449*7.645*7.645*7.6449
07/21/2003 12:40:00*7.6449*7.6449*7.6454*7.64
07/21/2003 12:45:00*7.645*7.6449*7.645*7.6449
07/21/2003 12:50:00*7.6449*7.6413*7.65*7.641
07/21/2003 12:55:00*7.6412*7.65*7.65*7.6254
07/21/2003 13:00:00*7.6412*7.6413*7.65*7.6412
07/21/2003 13:05:00*7.643*7.6426*7.643*7.6413
07/21/2003 13:10:00*7.6429*7.655*7.655*7.6424
07/21/2003 13:15:00*7.653*7.6351*7.655*7.635
07/21/2003 13:20:00*7.635*7.6399*7.6404*7.635
07/21/2003 13:25:00*7.65*7.6549*7.66*7.6399
07/21/2003 13:30:00*7.65055*7.6541*7.67*7.6504
07/21/2003 13:35:00*7.6544*7.655*7.675*7.654
07/21/2003 13:40:00*7.645*7.6426*7.655*7.6425
07/21/2003 13:45:00*7.6425*7.6376*7.6431*7.635
07/21/2003 13:50:00*7.6379*7.64*7.6404*7.6375
07/21/2003 13:55:00*7.6399*7.635*7.6454*7.63
07/21/2003 14:00:00*7.64*7.64*7.6401*7.635
07/21/2003 14:05:00*7.64*7.64*7.64*7.64
07/21/2003 14:10:00*7.64*7.64*7.64*7.64
07/21/2003 14:15:00*7.64*7.6313*7.6401*7.631
07/21/2003 14:20:00*7.601*7.595*7.6313*7.56
07/21/2003 14:25:00*7.5901*7.6004*7.6004*7.5888
07/21/2003 14:30:00*7.603*7.6295*7.6295*7.6004
07/21/2003 14:35:00*7.6297*7.598*7.6301*7.595
07/21/2003 14:40:00*7.5975*7.6031*7.61*7.5975
07/21/2003 14:45:00*7.61*7.6134*7.6136*7.6031
07/21/2003 14:50:00*7.605*7.6106*7.6134*7.605
07/21/2003 14:55:00*7.61*7.6133*7.6133*7.58835
07/21/2003 15:00:00*7.6124*7.6124*7.6133*7.6124
07/21/2003 15:05:00*7.6125*7.61285*7.618*7.611
07/21/2003 15:10:00*7.6179*7.6179*7.6179*7.61285
07/21/2003 15:15:00*7.611*7.6113*7.6179*7.611
07/21/2003 15:20:00*7.6112*7.6113*7.6113*7.6112
07/21/2003 15:25:00*7.6112*7.6113*7.6113*7.5854
07/21/2003 15:30:00*7.6112*7.6113*7.6113*7.6112
07/21/2003 15:35:00*7.6112*7.6106*7.6113*7.6105
07/21/2003 15:40:00*7.6105*7.6106*7.6106*7.6105
07/21/2003 15:45:00*7.6105*7.6081*7.6106*7.608
07/21/2003 15:50:00*7.608*7.609*7.66*7.608
07/21/2003 15:55:00*7.60915*7.6088*7.60915*7.6087
07/21/2003 16:00:00*7.6129*7.6113*7.6154*7.6088
07/21/2003 16:05:00*7.6113*7.6113*7.6113*7.6113
07/21/2003 16:10:00*7.65065*7.615*7.67335*7.5812
07/21/2003 16:15:00*7.61*7.61*7.615*7.61
07/21/2003 16:20:00*7.6104*7.6104*7.6104*7.61
07/21/2003 16:25:00*7.58495*7.58495*7.6104*7.58495
07/21/2003 16:30:00*7.58495*7.58495*7.58495*7.58495
07/21/2003 16:35:00*7.58495*7.58495*7.58495*7.58495
07/21/2003 16:40:00*7.58495*7.58495*7.58495*7.58495
07/21/2003 16:45:00*7.58495*7.58495*7.58495*7.58495
07/21/2003 16:50:00*7.58495*7.58495*7.58495*7.58495
07/21/2003 16:55:00*7.58495*7.58495*7.58495*7.58495
07/21/2003 17:00:00*7.598*7.609*7.61*7.58495
