07/17/2003 17:05:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:10:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:15:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:20:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:25:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:30:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:35:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:40:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:45:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:50:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 17:55:00*7.7104*7.7104*7.7104*7.7104
07/17/2003 18:00:00*7.735*7.735*7.735*7.7104
07/17/2003 18:05:00*7.735*7.705*7.735*7.705
07/17/2003 18:10:00*7.705*7.705*7.705*7.705
07/17/2003 18:15:00*7.705*7.705*7.705*7.705
07/17/2003 18:20:00*7.705*7.705*7.705*7.705
07/17/2003 18:25:00*7.705*7.705*7.705*7.705
07/17/2003 18:30:00*7.705*7.705*7.705*7.705
07/17/2003 18:35:00*7.705*7.705*7.705*7.705
07/17/2003 18:40:00*7.705*7.705*7.705*7.705
07/17/2003 18:45:00*7.705*7.705*7.705*7.705
07/17/2003 18:50:00*7.705*7.705*7.705*7.705
07/17/2003 18:55:00*7.705*7.705*7.705*7.705
07/17/2003 19:00:00*7.705*7.705*7.705*7.705
07/17/2003 19:05:00*7.705*7.705*7.705*7.705
07/17/2003 19:10:00*7.705*7.705*7.705*7.705
07/17/2003 19:15:00*7.705*7.705*7.705*7.705
07/17/2003 19:20:00*7.705*7.738*7.738*7.705
07/17/2003 19:25:00*7.738*7.738*7.738*7.738
07/17/2003 19:30:00*7.738*7.738*7.738*7.738
07/17/2003 19:35:00*7.738*7.738*7.738*7.738
07/17/2003 19:40:00*7.738*7.738*7.738*7.738
07/17/2003 19:45:00*7.738*7.738*7.738*7.738
07/17/2003 19:50:00*7.738*7.738*7.738*7.738
07/17/2003 19:55:00*7.738*7.738*7.738*7.738
07/17/2003 20:00:00*7.725*7.725*7.738*7.725
07/17/2003 20:05:00*7.745*7.745*7.745*7.725
07/17/2003 20:10:00*7.745*7.745*7.745*7.745
07/17/2003 20:15:00*7.745*7.745*7.745*7.745
07/17/2003 20:20:00*7.705*7.705*7.745*7.705
07/17/2003 20:25:00*7.71*7.725*7.725*7.705
07/17/2003 20:30:00*7.725*7.725*7.725*7.725
07/17/2003 20:35:00*7.725*7.725*7.725*7.725
07/17/2003 20:40:00*7.725*7.725*7.725*7.725
07/17/2003 20:45:00*7.725*7.725*7.725*7.725
07/17/2003 20:50:00*7.725*7.725*7.725*7.725
07/17/2003 20:55:00*7.725*7.725*7.725*7.725
07/17/2003 21:00:00*7.725*7.725*7.725*7.725
07/17/2003 21:05:00*7.725*7.725*7.725*7.725
07/17/2003 21:10:00*7.725*7.705*7.725*7.705
07/17/2003 21:15:00*7.705*7.705*7.705*7.705
07/17/2003 21:20:00*7.705*7.705*7.705*7.705
07/17/2003 21:25:00*7.705*7.705*7.705*7.705
07/17/2003 21:30:00*7.705*7.705*7.705*7.705
07/17/2003 21:35:00*7.705*7.705*7.705*7.705
07/17/2003 21:40:00*7.705*7.705*7.705*7.705
07/17/2003 21:45:00*7.705*7.705*7.705*7.705
07/17/2003 21:50:00*7.705*7.705*7.705*7.705
07/17/2003 21:55:00*7.705*7.705*7.705*7.705
07/17/2003 22:00:00*7.705*7.705*7.705*7.705
07/17/2003 22:05:00*7.725*7.725*7.725*7.705
07/17/2003 22:10:00*7.725*7.71*7.725*7.71
07/17/2003 22:15:00*7.71*7.71*7.71*7.71
07/17/2003 22:20:00*7.71*7.71*7.71*7.71
07/17/2003 22:25:00*7.71*7.71*7.71*7.71
07/17/2003 22:30:00*7.705*7.705*7.71*7.705
07/17/2003 22:35:00*7.705*7.705*7.705*7.705
07/17/2003 22:40:00*7.705*7.705*7.705*7.705
07/17/2003 22:45:00*7.705*7.705*7.705*7.705
07/17/2003 22:50:00*7.705*7.705*7.705*7.705
07/17/2003 22:55:00*7.705*7.705*7.705*7.705
07/17/2003 23:00:00*7.705*7.705*7.705*7.705
07/17/2003 23:05:00*7.705*7.705*7.705*7.705
07/17/2003 23:10:00*7.705*7.705*7.705*7.705
07/17/2003 23:15:00*7.705*7.705*7.705*7.705
07/17/2003 23:20:00*7.705*7.705*7.705*7.705
07/17/2003 23:25:00*7.705*7.705*7.705*7.705
07/17/2003 23:30:00*7.705*7.705*7.705*7.705
07/17/2003 23:35:00*7.705*7.705*7.705*7.705
07/17/2003 23:40:00*7.705*7.705*7.705*7.705
07/17/2003 23:45:00*7.705*7.705*7.705*7.705
07/17/2003 23:50:00*7.705*7.705*7.705*7.705
07/17/2003 23:55:00*7.705*7.705*7.705*7.705
07/18/2003 00:00:00*7.705*7.705*7.705*7.705
07/18/2003 00:05:00*7.705*7.705*7.705*7.705
07/18/2003 00:10:00*7.705*7.705*7.705*7.705
07/18/2003 00:15:00*7.705*7.705*7.705*7.705
07/18/2003 00:20:00*7.705*7.705*7.705*7.705
07/18/2003 00:25:00*7.705*7.705*7.705*7.705
07/18/2003 00:30:00*7.72*7.72*7.72*7.705
07/18/2003 00:35:00*7.725*7.725*7.725*7.72
07/18/2003 00:40:00*7.725*7.725*7.725*7.725
07/18/2003 00:45:00*7.705*7.705*7.725*7.705
07/18/2003 00:50:00*7.705*7.705*7.705*7.705
07/18/2003 00:55:00*7.705*7.705*7.705*7.705
07/18/2003 01:00:00*7.705*7.705*7.705*7.705
07/18/2003 01:05:00*7.715*7.715*7.715*7.705
07/18/2003 01:10:00*7.715*7.715*7.715*7.715
07/18/2003 01:15:00*7.715*7.715*7.715*7.715
07/18/2003 01:20:00*7.725*7.725*7.725*7.715
07/18/2003 01:25:00*7.715*7.6713*7.725*7.6713
07/18/2003 01:30:00*7.7*7.6754*7.7*7.6713
07/18/2003 01:35:00*7.695*7.71*7.71*7.6754
07/18/2003 01:40:00*7.71*7.715*7.715*7.71
07/18/2003 01:45:00*7.715*7.695*7.715*7.695
07/18/2003 01:50:00*7.6804*7.71*7.715*7.6804
07/18/2003 01:55:00*7.715*7.71*7.715*7.71
07/18/2003 02:00:00*7.715*7.71*7.715*7.71
07/18/2003 02:05:00*7.715*7.7025*7.715*7.6754
07/18/2003 02:10:00*7.705*7.7051*7.7051*7.6754
07/18/2003 02:15:00*7.7054*7.705*7.7054*7.675
07/18/2003 02:20:00*7.6976*7.6734*7.705*7.6734
07/18/2003 02:25:00*7.695*7.703*7.705*7.6734
07/18/2003 02:30:00*7.702*7.67555*7.703*7.67555
07/18/2003 02:35:00*7.705*7.67755*7.705*7.67555
07/18/2003 02:40:00*7.7021*7.695*7.7021*7.67755
07/18/2003 02:45:00*7.70445*7.7058*7.706*7.6804
07/18/2003 02:50:00*7.7047*7.6816*7.706*7.6816
07/18/2003 02:55:00*7.7*7.6904*7.7154*7.67655
07/18/2003 03:00:00*7.715*7.725*7.725*7.6904
07/18/2003 03:05:00*7.708*7.728*7.728*7.68335
07/18/2003 03:10:00*7.7274*7.723*7.728*7.7225
07/18/2003 03:15:00*7.7226*7.7225*7.723*7.72
07/18/2003 03:20:00*7.72255*7.7*7.72255*7.7
07/18/2003 03:25:00*7.72*7.7201*7.7201*7.7
07/18/2003 03:30:00*7.71*7.70755*7.7213*7.7
07/18/2003 03:35:00*7.715*7.70755*7.715*7.695
07/18/2003 03:40:00*7.7075*7.70755*7.71*7.6834
07/18/2003 03:45:00*7.7*7.708*7.715*7.6804
07/18/2003 03:50:00*7.695*7.713*7.713*7.695
07/18/2003 03:55:00*7.7137*7.715*7.715*7.705
07/18/2003 04:00:00*7.7075*7.7054*7.715*7.7054
07/18/2003 04:05:00*7.72*7.725*7.7325*7.69565
07/18/2003 04:10:00*7.7025*7.6954*7.73*7.6784
07/18/2003 04:15:00*7.71*7.72*7.72*7.6854
07/18/2003 04:20:00*7.69565*7.7*7.7201*7.6804
07/18/2003 04:25:00*7.7*7.705*7.7054*7.6734
07/18/2003 04:30:00*7.705*7.705*7.705*7.705
07/18/2003 04:35:00*7.705*7.705*7.705*7.705
07/18/2003 04:40:00*7.6954*7.6954*7.705*7.6954
07/18/2003 04:45:00*7.69*7.695*7.76*7.69
07/18/2003 04:50:00*7.713*7.7137*7.714*7.695
07/18/2003 04:55:00*7.715*7.71745*7.71745*7.695
07/18/2003 05:00:00*7.718*7.714*7.718*7.71375
07/18/2003 05:05:00*7.7052*7.705*7.714*7.705
07/18/2003 05:10:00*7.705*7.7137*7.714*7.6854
07/18/2003 05:15:00*7.7113*7.725*7.725*7.71
07/18/2003 05:20:00*7.7251*7.725*7.7251*7.725
07/18/2003 05:25:00*7.72*7.715*7.725*7.7
07/18/2003 05:30:00*7.725*7.6904*7.7262*7.6904
07/18/2003 05:35:00*7.7263*7.6914*7.73*7.6904
07/18/2003 05:40:00*7.721*7.72*7.73*7.6914
07/18/2003 05:45:00*7.7225*7.7176*7.7225*7.6914
07/18/2003 05:50:00*7.6923*7.71625*7.723*7.6923
07/18/2003 05:55:00*7.7163*7.6965*7.7163*7.6965
07/18/2003 06:00:00*7.723*7.6954*7.725*7.6954
07/18/2003 06:05:00*7.72*7.703*7.725*7.6954
07/18/2003 06:10:00*7.713*7.7254*7.7254*7.703
07/18/2003 06:15:00*7.713*7.715*7.7254*7.6804
07/18/2003 06:20:00*7.7165*7.7004*7.725*7.7004
07/18/2003 06:25:00*7.7251*7.7165*7.7251*7.7004
07/18/2003 06:30:00*7.71775*7.71775*7.71775*7.7165
07/18/2003 06:35:00*7.71775*7.71775*7.71775*7.71775
07/18/2003 06:40:00*7.72*7.721*7.7212*7.6804
07/18/2003 06:45:00*7.7163*7.71775*7.7213*7.6884
07/18/2003 06:50:00*7.7125*7.6964*7.724*7.6964
07/18/2003 06:55:00*7.69675*7.71775*7.7213*7.6964
07/18/2003 07:00:00*7.7175*7.6904*7.718*7.6904
07/18/2003 07:05:00*7.7175*7.7225*7.725*7.6904
07/18/2003 07:10:00*7.7237*7.724*7.724*7.69675
07/18/2003 07:15:00*7.721*7.71755*7.724*7.6934
07/18/2003 07:20:00*7.713*7.7099*7.71755*7.6804
07/18/2003 07:25:00*7.705*7.705*7.7099*7.705
07/18/2003 07:30:00*7.715*7.705*7.7151*7.705
07/18/2003 07:35:00*7.715*7.71495*7.715*7.705
07/18/2003 07:40:00*7.715*7.71495*7.715*7.71495
07/18/2003 07:45:00*7.715*7.71495*7.715*7.71495
07/18/2003 07:50:00*7.715*7.6914*7.718*7.6914
07/18/2003 07:55:00*7.69175*7.7199*7.7199*7.6914
07/18/2003 08:00:00*7.7162*7.71625*7.7199*7.7162
07/18/2003 08:05:00*7.71*7.6804*7.718*7.6804
07/18/2003 08:10:00*7.7162*7.71625*7.71625*7.6804
07/18/2003 08:15:00*7.6654*7.715*7.718*7.6654
07/18/2003 08:20:00*7.705*7.71625*7.725*7.705
07/18/2003 08:25:00*7.7162*7.715*7.71625*7.6604
07/18/2003 08:30:00*7.7162*7.71505*7.71625*7.6804
07/18/2003 08:35:00*7.715*7.725*7.725*7.715
07/18/2003 08:40:00*7.715*7.7054*7.725*7.7054
07/18/2003 08:45:00*7.705*7.715*7.7162*7.705
07/18/2003 08:50:00*7.715*7.6904*7.719*7.6904
07/18/2003 08:55:00*7.715*7.7176*7.725*7.6904
07/18/2003 09:00:00*7.719*7.6984*7.723*7.6984
07/18/2003 09:05:00*7.7225*7.7212*7.7225*7.6984
07/18/2003 09:10:00*7.72195*7.7054*7.7254*7.6804
07/18/2003 09:15:00*7.705*7.705*7.725*7.6904
07/18/2003 09:20:00*7.72*7.6804*7.723*7.6804
07/18/2003 09:25:00*7.705*7.69565*7.72*7.6804
07/18/2003 09:30:00*7.7187*7.7187*7.719*7.6934
07/18/2003 09:35:00*7.71755*7.7188*7.7354*7.6934
07/18/2003 09:40:00*7.71755*7.715*7.7188*7.6934
07/18/2003 09:45:00*7.7175*7.71*7.71755*7.71
07/18/2003 09:50:00*7.706*7.71*7.71*7.706
07/18/2003 09:55:00*7.705*7.71*7.71*7.705
07/18/2003 10:00:00*7.71*7.71*7.71*7.71
07/18/2003 10:05:00*7.71*7.7076*7.71*7.7076
07/18/2003 10:10:00*7.71*7.715*7.715*7.6845
07/18/2003 10:15:00*7.7149*7.706*7.715*7.6864
07/18/2003 10:20:00*7.6814*7.705*7.709*7.6814
07/18/2003 10:25:00*7.705*7.7051*7.7051*7.705
07/18/2003 10:30:00*7.7006*7.7005*7.71*7.695
07/18/2003 10:35:00*7.7004*7.7075*7.7075*7.695
07/18/2003 10:40:00*7.7062*7.7063*7.7075*7.6822
07/18/2003 10:45:00*7.7005*7.7075*7.72*7.6744
07/18/2003 10:50:00*7.7075*7.6704*7.7075*7.6704
07/18/2003 10:55:00*7.696*7.6582*7.72*7.6459
07/18/2003 11:00:00*7.69*7.685*7.69*7.6582
07/18/2003 11:05:00*7.6801*7.6949*7.695*7.6633
07/18/2003 11:10:00*7.695*7.695*7.695*7.6654
07/18/2003 11:15:00*7.695*7.6976*7.7075*7.6949
07/18/2003 11:20:00*7.70375*7.705*7.705*7.6754
07/18/2003 11:25:00*7.705*7.7089*7.709*7.7
07/18/2003 11:30:00*7.7*7.704*7.7089*7.68475
07/18/2003 11:35:00*7.7038*7.71*7.71*7.7038
07/18/2003 11:40:00*7.71*7.70995*7.71*7.6856
07/18/2003 11:45:00*7.705*7.7038*7.70995*7.6794
07/18/2003 11:50:00*7.699*7.6975*7.7038*7.6734
07/18/2003 11:55:00*7.7*7.7001*7.705*7.6754
07/18/2003 12:00:00*7.69505*7.69745*7.7001*7.695
07/18/2003 12:05:00*7.6975*7.695*7.6975*7.695
07/18/2003 12:10:00*7.695*7.6993*7.7*7.68755
07/18/2003 12:15:00*7.6936*7.6879*7.7*7.678
07/18/2003 12:20:00*7.67295*7.675*7.693*7.656
07/18/2003 12:25:00*7.6701*7.6677*7.675*7.6627
07/18/2003 12:30:00*7.6699*7.67*7.67*7.6677
07/18/2003 12:35:00*7.67*7.6699*7.67*7.6699
07/18/2003 12:40:00*7.668*7.6675*7.6699*7.651
07/18/2003 12:45:00*7.6675*7.6699*7.6701*7.6675
07/18/2003 12:50:00*7.67*7.6804*7.69*7.6699
07/18/2003 12:55:00*7.6804*7.6804*7.6804*7.6804
07/18/2003 13:00:00*7.67*7.675*7.6804*7.67
07/18/2003 13:05:00*7.675*7.67*7.69*7.67
07/18/2003 13:10:00*7.67*7.6931*7.695*7.67
07/18/2003 13:15:00*7.6751*7.6851*7.7*7.6751
07/18/2003 13:20:00*7.685*7.6851*7.6851*7.6849
07/18/2003 13:25:00*7.6849*7.6851*7.6851*7.6849
07/18/2003 13:30:00*7.695*7.7*7.7*7.67555
07/18/2003 13:35:00*7.695*7.6635*7.7*7.6635
07/18/2003 13:40:00*7.6922*7.6922*7.695*7.6635
07/18/2003 13:45:00*7.6925*7.6922*7.695*7.6922
07/18/2003 13:50:00*7.695*7.6922*7.695*7.6922
07/18/2003 13:55:00*7.6922*7.6922*7.6922*7.6922
07/18/2003 14:00:00*7.695*7.695*7.695*7.6922
07/18/2003 14:05:00*7.695*7.6922*7.695*7.67085
07/18/2003 14:10:00*7.695*7.6922*7.695*7.6922
07/18/2003 14:15:00*7.6922*7.6922*7.6922*7.6922
07/18/2003 14:20:00*7.695*7.6922*7.695*7.6922
07/18/2003 14:25:00*7.6775*7.6532*7.6922*7.6532
07/18/2003 14:30:00*7.6337*7.6775*7.6775*7.6337
07/18/2003 14:35:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 14:40:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 14:45:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 14:50:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 14:55:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 15:00:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 15:05:00*7.6775*7.6775*7.6775*7.6775
07/18/2003 15:10:00*7.661*7.661*7.6775*7.661
07/18/2003 15:15:00*7.675*7.67*7.6775*7.661
07/18/2003 15:20:00*7.68*7.668*7.68*7.6135
07/18/2003 15:25:00*7.6675*7.6375*7.668*7.62305
07/18/2003 15:30:00*7.6425*7.695*7.695*7.6196
07/18/2003 15:35:00*7.648*7.653*7.695*7.6474
07/18/2003 15:40:00*7.653*7.653*7.653*7.653
07/18/2003 15:45:00*7.6549*7.665*7.665*7.63585
07/18/2003 15:50:00*7.665*7.655*7.665*7.645
07/18/2003 15:55:00*7.658*7.6331*7.658*7.6331
07/18/2003 16:00:00*7.6592*7.655*7.66*7.63085
07/18/2003 16:05:00*7.655*7.655*7.655*7.655
07/18/2003 16:10:00*7.655*7.655*7.655*7.655
07/18/2003 16:15:00*7.658*7.6385*7.658*7.6385
07/18/2003 16:20:00*7.6815*7.658*7.6815*7.6385
07/18/2003 16:25:00*7.658*7.658*7.658*7.658
07/18/2003 16:30:00*7.655*7.655*7.658*7.655
07/18/2003 16:35:00*7.655*7.655*7.655*7.655
07/18/2003 16:40:00*7.655*7.655*7.655*7.655
07/18/2003 16:45:00*7.655*7.655*7.655*7.655
07/18/2003 16:50:00*7.655*7.655*7.655*7.655
07/18/2003 16:55:00*7.653*7.653*7.655*7.653
07/18/2003 17:00:00*7.653*7.653*7.653*7.653
