07/16/2003 17:05:00*7.75*7.753*7.758*7.74
07/16/2003 17:10:00*7.753*7.75*7.753*7.744
07/16/2003 17:15:00*7.75*7.75*7.75*7.75
07/16/2003 17:20:00*7.75*7.75*7.75*7.75
07/16/2003 17:25:00*7.75*7.75*7.75*7.75
07/16/2003 17:30:00*7.75*7.75*7.75*7.75
07/16/2003 17:35:00*7.75*7.75*7.75*7.75
07/16/2003 17:40:00*7.75*7.765*7.805*7.75
07/16/2003 17:45:00*7.766*7.766*7.766*7.765
07/16/2003 17:50:00*7.766*7.766*7.766*7.766
07/16/2003 17:55:00*7.766*7.766*7.766*7.766
07/16/2003 18:00:00*7.766*7.766*7.766*7.766
07/16/2003 18:05:00*7.766*7.766*7.766*7.766
07/16/2003 18:10:00*7.766*7.766*7.766*7.766
07/16/2003 18:15:00*7.766*7.766*7.766*7.766
07/16/2003 18:20:00*7.756*7.73195*7.766*7.73195
07/16/2003 18:25:00*7.73195*7.73195*7.73195*7.73195
07/16/2003 18:30:00*7.75*7.75*7.75*7.73195
07/16/2003 18:35:00*7.75*7.75*7.75*7.75
07/16/2003 18:40:00*7.75*7.75*7.75*7.75
07/16/2003 18:45:00*7.75*7.75*7.75*7.75
07/16/2003 18:50:00*7.75*7.75*7.75*7.75
07/16/2003 18:55:00*7.75*7.75*7.75*7.75
07/16/2003 19:00:00*7.759*7.759*7.759*7.75
07/16/2003 19:05:00*7.759*7.759*7.759*7.759
07/16/2003 19:10:00*7.759*7.759*7.759*7.759
07/16/2003 19:15:00*7.759*7.759*7.759*7.759
07/16/2003 19:20:00*7.759*7.759*7.759*7.759
07/16/2003 19:25:00*7.759*7.759*7.759*7.759
07/16/2003 19:30:00*7.759*7.759*7.759*7.759
07/16/2003 19:35:00*7.759*7.759*7.759*7.759
07/16/2003 19:40:00*7.759*7.759*7.759*7.759
07/16/2003 19:45:00*7.759*7.758*7.759*7.72305
07/16/2003 19:50:00*7.758*7.758*7.758*7.758
07/16/2003 19:55:00*7.758*7.758*7.758*7.758
07/16/2003 20:00:00*7.75*7.75*7.758*7.75
07/16/2003 20:05:00*7.755*7.755*7.755*7.75
07/16/2003 20:10:00*7.755*7.755*7.755*7.755
07/16/2003 20:15:00*7.755*7.755*7.755*7.755
07/16/2003 20:20:00*7.775*7.748*7.775*7.7331
07/16/2003 20:25:00*7.748*7.748*7.748*7.748
07/16/2003 20:30:00*7.748*7.748*7.748*7.748
07/16/2003 20:35:00*7.748*7.748*7.748*7.748
07/16/2003 20:40:00*7.748*7.748*7.748*7.748
07/16/2003 20:45:00*7.75*7.75*7.75*7.748
07/16/2003 20:50:00*7.745*7.745*7.75*7.745
07/16/2003 20:55:00*7.745*7.745*7.745*7.745
07/16/2003 21:00:00*7.76*7.76*7.76*7.745
07/16/2003 21:05:00*7.76*7.76*7.76*7.76
07/16/2003 21:10:00*7.76*7.755*7.76*7.755
07/16/2003 21:15:00*7.755*7.755*7.755*7.755
07/16/2003 21:20:00*7.755*7.755*7.755*7.755
07/16/2003 21:25:00*7.755*7.755*7.755*7.755
07/16/2003 21:30:00*7.755*7.755*7.755*7.755
07/16/2003 21:35:00*7.755*7.755*7.755*7.755
07/16/2003 21:40:00*7.755*7.755*7.755*7.755
07/16/2003 21:45:00*7.755*7.755*7.755*7.755
07/16/2003 21:50:00*7.755*7.755*7.755*7.755
07/16/2003 21:55:00*7.755*7.755*7.755*7.755
07/16/2003 22:00:00*7.755*7.755*7.755*7.755
07/16/2003 22:05:00*7.7474*7.7474*7.755*7.7474
07/16/2003 22:10:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:15:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:20:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:25:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:30:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:35:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:40:00*7.7474*7.7474*7.7474*7.7474
07/16/2003 22:45:00*7.75*7.7258*7.75*7.7258
07/16/2003 22:50:00*7.7258*7.7258*7.7258*7.7258
07/16/2003 22:55:00*7.75*7.75*7.75*7.7258
07/16/2003 23:00:00*7.75*7.75*7.75*7.75
07/16/2003 23:05:00*7.75*7.75*7.75*7.75
07/16/2003 23:10:00*7.75*7.75*7.75*7.75
07/16/2003 23:15:00*7.75*7.75*7.75*7.75
07/16/2003 23:20:00*7.75*7.75*7.75*7.75
07/16/2003 23:25:00*7.75*7.75*7.75*7.75
07/16/2003 23:30:00*7.75*7.75*7.75*7.75
07/16/2003 23:35:00*7.75*7.755*7.755*7.75
07/16/2003 23:40:00*7.755*7.755*7.755*7.755
07/16/2003 23:45:00*7.755*7.755*7.755*7.755
07/16/2003 23:50:00*7.755*7.755*7.755*7.755
07/16/2003 23:55:00*7.755*7.7475*7.755*7.7475
07/17/2003 00:00:00*7.75*7.75*7.75*7.7475
07/17/2003 00:05:00*7.75*7.75*7.75*7.75
07/17/2003 00:10:00*7.75*7.75*7.75*7.75
07/17/2003 00:15:00*7.75*7.75*7.75*7.75
07/17/2003 00:20:00*7.75*7.75*7.75*7.75
07/17/2003 00:25:00*7.75*7.75*7.75*7.75
07/17/2003 00:30:00*7.75*7.75*7.75*7.75
07/17/2003 00:35:00*7.75*7.75*7.75*7.75
07/17/2003 00:40:00*7.745*7.75*7.75*7.745
07/17/2003 00:45:00*7.75*7.75*7.75*7.75
07/17/2003 00:50:00*7.75*7.75*7.75*7.75
07/17/2003 00:55:00*7.745*7.745*7.75*7.745
07/17/2003 01:00:00*7.7504*7.75*7.7504*7.7154
07/17/2003 01:05:00*7.745*7.74*7.75*7.74
07/17/2003 01:10:00*7.74*7.73*7.74*7.73
07/17/2003 01:15:00*7.74*7.74*7.74*7.73
07/17/2003 01:20:00*7.74*7.74*7.74*7.74
07/17/2003 01:25:00*7.745*7.735*7.745*7.735
07/17/2003 01:30:00*7.74*7.735*7.74*7.725
07/17/2003 01:35:00*7.735*7.7104*7.735*7.7104
07/17/2003 01:40:00*7.735*7.735*7.735*7.7104
07/17/2003 01:45:00*7.735*7.695*7.735*7.695
07/17/2003 01:50:00*7.735*7.735*7.735*7.695
07/17/2003 01:55:00*7.735*7.735*7.735*7.735
07/17/2003 02:00:00*7.735*7.735*7.735*7.735
07/17/2003 02:05:00*7.735*7.75*7.75*7.735
07/17/2003 02:10:00*7.7404*7.74*7.75*7.71575
07/17/2003 02:15:00*7.74*7.74*7.74*7.695
07/17/2003 02:20:00*7.743*7.74245*7.743*7.7184
07/17/2003 02:25:00*7.7425*7.74*7.748*7.7154
07/17/2003 02:30:00*7.74*7.7301*7.745*7.7084
07/17/2003 02:35:00*7.74*7.725*7.74*7.7004
07/17/2003 02:40:00*7.725*7.72*7.72505*7.72
07/17/2003 02:45:00*7.725*7.72745*7.73245*7.6964
07/17/2003 02:50:00*7.728*7.716*7.7301*7.7154
07/17/2003 02:55:00*7.72*7.72005*7.738*7.71
07/17/2003 03:00:00*7.738*7.723*7.745*7.72
07/17/2003 03:05:00*7.6984*7.7236*7.7312*7.6984
07/17/2003 03:10:00*7.7237*7.715*7.72375*7.6944
07/17/2003 03:15:00*7.7188*7.6954*7.725*7.6954
07/17/2003 03:20:00*7.715*7.6904*7.72*7.6744
07/17/2003 03:25:00*7.71*7.71*7.718*7.6904
07/17/2003 03:30:00*7.7099*7.713*7.713*7.705
07/17/2003 03:35:00*7.71*7.7126*7.72*7.6854
07/17/2003 03:40:00*7.712*7.7104*7.735*7.69065
07/17/2003 03:45:00*7.715*7.714*7.7151*7.69065
07/17/2003 03:50:00*7.7137*7.715*7.715*7.7137
07/17/2003 03:55:00*7.7137*7.71375*7.715*7.7137
07/17/2003 04:00:00*7.695*7.705*7.71375*7.695
07/17/2003 04:05:00*7.7054*7.70545*7.7087*7.6804
07/17/2003 04:10:00*7.7062*7.70745*7.708*7.695
07/17/2003 04:15:00*7.711*7.7*7.7112*7.6864
07/17/2003 04:20:00*7.71*7.7*7.714*7.7
07/17/2003 04:25:00*7.7125*7.7138*7.714*7.7
07/17/2003 04:30:00*7.695*7.72*7.76*7.695
07/17/2003 04:35:00*7.725*7.715*7.725*7.715
07/17/2003 04:40:00*7.71505*7.69065*7.718*7.6904
07/17/2003 04:45:00*7.715*7.7115*7.71505*7.69065
07/17/2003 04:50:00*7.705*7.709*7.718*7.705
07/17/2003 04:55:00*7.71495*7.7125*7.72*7.6854
07/17/2003 05:00:00*7.715*7.71255*7.715*7.7125
07/17/2003 05:05:00*7.7125*7.711*7.71255*7.6864
07/17/2003 05:10:00*7.718*7.7275*7.728*7.6994
07/17/2003 05:15:00*7.7287*7.715*7.733*7.6904
07/17/2003 05:20:00*7.715*7.71505*7.71505*7.715
07/17/2003 05:25:00*7.715*7.71505*7.71505*7.715
07/17/2003 05:30:00*7.715*7.71505*7.71505*7.7015
07/17/2003 05:35:00*7.715*7.71495*7.7354*7.6894
07/17/2003 05:40:00*7.715*7.6965*7.7162*7.6965
07/17/2003 05:45:00*7.7163*7.7163*7.7163*7.6965
07/17/2003 05:50:00*7.7004*7.7212*7.725*7.7004
07/17/2003 05:55:00*7.72*7.7212*7.7254*7.7187
07/17/2003 06:00:00*7.7225*7.6954*7.725*7.6954
07/17/2003 06:05:00*7.715*7.7188*7.719*7.6904
07/17/2003 06:10:00*7.72*7.7254*7.7254*7.7188
07/17/2003 06:15:00*7.725*7.72*7.7254*7.6954
07/17/2003 06:20:00*7.7204*7.704*7.723*7.6804
07/17/2003 06:25:00*7.709*7.7053*7.7091*7.704
07/17/2003 06:30:00*7.7052*7.704*7.708*7.6794
07/17/2003 06:35:00*7.7041*7.694*7.7041*7.694
07/17/2003 06:40:00*7.705*7.705*7.705*7.694
07/17/2003 06:45:00*7.70495*7.715*7.715*7.6806
07/17/2003 06:50:00*7.7075*7.703*7.715*7.68445
07/17/2003 06:55:00*7.7015*7.715*7.715*7.7015
07/17/2003 07:00:00*7.705*7.702*7.715*7.70075
07/17/2003 07:05:00*7.685*7.70075*7.702*7.685
07/17/2003 07:10:00*7.7007*7.70095*7.70095*7.7007
07/17/2003 07:15:00*7.7011*7.70095*7.7011*7.70095
07/17/2003 07:20:00*7.701*7.701*7.701*7.69
07/17/2003 07:25:00*7.70075*7.6954*7.705*7.6734
07/17/2003 07:30:00*7.69245*7.6687*7.6954*7.6404
07/17/2003 07:35:00*7.66995*7.665*7.6712*7.642
07/17/2003 07:40:00*7.665*7.6562*7.66505*7.655
07/17/2003 07:45:00*7.6587*7.665*7.665*7.6354
07/17/2003 07:50:00*7.66375*7.6414*7.666*7.6414
07/17/2003 07:55:00*7.6662*7.67*7.67*7.6381
07/17/2003 08:00:00*7.655*7.67005*7.715*7.6504
07/17/2003 08:05:00*7.67*7.67005*7.67005*7.67
07/17/2003 08:10:00*7.671*7.679*7.679*7.6543
07/17/2003 08:15:00*7.6544*7.675*7.679*7.6544
07/17/2003 08:20:00*7.66*7.66*7.675*7.66
07/17/2003 08:25:00*7.68125*7.6825*7.685*7.6584
07/17/2003 08:30:00*7.685*7.6604*7.6887*7.6604
07/17/2003 08:35:00*7.684*7.6825*7.6901*7.6604
07/17/2003 08:40:00*7.685*7.6776*7.695*7.6504
07/17/2003 08:45:00*7.6775*7.68*7.6804*7.6676
07/17/2003 08:50:00*7.6824*7.6837*7.684*7.675
07/17/2003 08:55:00*7.684*7.675*7.6851*7.6604
07/17/2003 09:00:00*7.685*7.675*7.6857*7.675
07/17/2003 09:05:00*7.69*7.7075*7.713*7.6654
07/17/2003 09:10:00*7.708*7.7125*7.72*7.6804
07/17/2003 09:15:00*7.713*7.70045*7.715*7.675
07/17/2003 09:20:00*7.70455*7.698*7.7269*7.6954
07/17/2003 09:25:00*7.703*7.7051*7.7112*7.675
07/17/2003 09:30:00*7.7112*7.715*7.715*7.685
07/17/2003 09:35:00*7.71*7.685*7.75*7.685
07/17/2003 09:40:00*7.7112*7.7149*7.7149*7.685
07/17/2003 09:45:00*7.713*7.7126*7.7149*7.7126
07/17/2003 09:50:00*7.705*7.7101*7.7126*7.69
07/17/2003 09:55:00*7.7076*7.7075*7.7101*7.70085
07/17/2003 10:00:00*7.70335*7.7054*7.708*7.703
07/17/2003 10:05:00*7.709*7.7054*7.715*7.6844
07/17/2003 10:10:00*7.6937*7.7126*7.7126*7.6937
07/17/2003 10:15:00*7.715*7.714*7.735*7.6954
07/17/2003 10:20:00*7.7299*7.70375*7.7299*7.70375
07/17/2003 10:25:00*7.7*7.709*7.709*7.7
07/17/2003 10:30:00*7.7087*7.7087*7.709*7.6975
07/17/2003 10:35:00*7.715*7.7162*7.718*7.6884
07/17/2003 10:40:00*7.7174*7.7175*7.719*7.6945
07/17/2003 10:45:00*7.7174*7.7135*7.7175*7.7135
07/17/2003 10:50:00*7.7163*7.725*7.725*7.6914
07/17/2003 10:55:00*7.7274*7.7256*7.733*7.7018
07/17/2003 11:00:00*7.7243*7.7267*7.727*7.724
07/17/2003 11:05:00*7.7255*7.7226*7.7267*7.6994
07/17/2003 11:10:00*7.718*7.725*7.725*7.705
07/17/2003 11:15:00*7.7249*7.723*7.725*7.7004
07/17/2003 11:20:00*7.72*7.7004*7.73*7.6954
07/17/2003 11:25:00*7.724*7.7135*7.738*7.7004
07/17/2003 11:30:00*7.735*7.733*7.743*7.71075
07/17/2003 11:35:00*7.7326*7.7326*7.735*7.7325
07/17/2003 11:40:00*7.7325*7.7325*7.7326*7.7325
07/17/2003 11:45:00*7.73495*7.735*7.7351*7.7084
07/17/2003 11:50:00*7.73375*7.726*7.735*7.7034
07/17/2003 11:55:00*7.725*7.725*7.765*7.7014
07/17/2003 12:00:00*7.73005*7.73005*7.733*7.7104
07/17/2003 12:05:00*7.7326*7.7276*7.7326*7.7275
07/17/2003 12:10:00*7.7275*7.7276*7.7276*7.7275
07/17/2003 12:15:00*7.7275*7.7301*7.735*7.7054
07/17/2003 12:20:00*7.7143*7.7301*7.7301*7.7143
07/17/2003 12:25:00*7.73*7.7301*7.7301*7.73
07/17/2003 12:30:00*7.73*7.7301*7.7301*7.73
07/17/2003 12:35:00*7.73*7.7325*7.733*7.70845
07/17/2003 12:40:00*7.73*7.7301*7.7325*7.73
07/17/2003 12:45:00*7.728*7.725*7.7301*7.7004
07/17/2003 12:50:00*7.715*7.7175*7.725*7.715
07/17/2003 12:55:00*7.7176*7.725*7.725*7.6943
07/17/2003 13:00:00*7.72*7.7176*7.725*7.6934
07/17/2003 13:05:00*7.715*7.7225*7.7254*7.69565
07/17/2003 13:10:00*7.725*7.7007*7.725*7.7007
07/17/2003 13:15:00*7.725*7.7249*7.725*7.7007
07/17/2003 13:20:00*7.725*7.7249*7.725*7.7249
07/17/2003 13:25:00*7.725*7.7263*7.7263*7.7249
07/17/2003 13:30:00*7.705*7.7262*7.7263*7.705
07/17/2003 13:35:00*7.7264*7.70565*7.731*7.70565
07/17/2003 13:40:00*7.73*7.735*7.735*7.70565
07/17/2003 13:45:00*7.7299*7.7092*7.735*7.7092
07/17/2003 13:50:00*7.7299*7.7299*7.7299*7.7092
07/17/2003 13:55:00*7.7299*7.7349*7.7351*7.7299
07/17/2003 14:00:00*7.735*7.738*7.74*7.7349
07/17/2003 14:05:00*7.7376*7.74*7.74*7.7375
07/17/2003 14:10:00*7.74*7.7424*7.743*7.7399
07/17/2003 14:15:00*7.72045*7.7437*7.744*7.72045
07/17/2003 14:20:00*7.7437*7.7449*7.7449*7.7437
07/17/2003 14:25:00*7.745*7.7449*7.745*7.7449
07/17/2003 14:30:00*7.745*7.7449*7.745*7.7449
07/17/2003 14:35:00*7.7449*7.7449*7.7449*7.7449
07/17/2003 14:40:00*7.745*7.7426*7.745*7.7426
07/17/2003 14:45:00*7.741*7.7196*7.745*7.71685
07/17/2003 14:50:00*7.7437*7.7219*7.7462*7.7196
07/17/2003 14:55:00*7.748*7.745*7.749*7.7208
07/17/2003 15:00:00*7.745*7.73125*7.7451*7.72
07/17/2003 15:05:00*7.735*7.735*7.7354*7.69565
07/17/2003 15:10:00*7.735*7.7454*7.7454*7.735
07/17/2003 15:15:00*7.74*7.7399*7.7454*7.7399
07/17/2003 15:20:00*7.74*7.7399*7.74*7.7399
07/17/2003 15:25:00*7.7192*7.7399*7.74*7.7192
07/17/2003 15:30:00*7.74*7.725*7.74*7.725
07/17/2003 15:35:00*7.74*7.7449*7.745*7.725
07/17/2003 15:40:00*7.745*7.7329*7.745*7.7329
07/17/2003 15:45:00*7.72*7.705*7.74*7.705
07/17/2003 15:50:00*7.705*7.705*7.705*7.705
07/17/2003 15:55:00*7.705*7.705*7.705*7.705
07/17/2003 16:00:00*7.74*7.7399*7.74*7.705
07/17/2003 16:05:00*7.7399*7.7399*7.7399*7.7399
07/17/2003 16:10:00*7.7399*7.7399*7.7399*7.7399
07/17/2003 16:15:00*7.7192*7.74205*7.74205*7.7192
07/17/2003 16:20:00*7.715*7.715*7.74205*7.6856
07/17/2003 16:25:00*7.715*7.715*7.715*7.715
07/17/2003 16:30:00*7.7*7.7054*7.715*7.7
07/17/2003 16:35:00*7.7054*7.7054*7.7054*7.7054
07/17/2003 16:40:00*7.625*7.67555*7.7054*7.625
07/17/2003 16:45:00*7.69*7.7*7.7*7.67555
07/17/2003 16:50:00*7.71*7.73*7.73*7.7
07/17/2003 16:55:00*7.729*7.7104*7.7354*7.7004
07/17/2003 17:00:00*7.7104*7.7104*7.7104*7.7104
