07/15/2003 17:05:00*7.6684*7.6684*7.6684*7.6684
07/15/2003 17:10:00*7.6684*7.6684*7.6684*7.6684
07/15/2003 17:15:00*7.6684*7.6684*7.6684*7.6684
07/15/2003 17:20:00*7.6684*7.6684*7.6684*7.6684
07/15/2003 17:25:00*7.6684*7.6684*7.6684*7.6684
07/15/2003 17:30:00*7.6684*7.6684*7.6684*7.6684
07/15/2003 17:35:00*7.698*7.6904*7.71*7.6684
07/15/2003 17:40:00*7.689*7.689*7.6904*7.689
07/15/2003 17:45:00*7.689*7.689*7.689*7.689
07/15/2003 17:50:00*7.685*7.6504*7.689*7.6504
07/15/2003 17:55:00*7.6504*7.6504*7.6504*7.6504
07/15/2003 18:00:00*7.6504*7.6804*7.6804*7.6504
07/15/2003 18:05:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:10:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:15:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:20:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:25:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:30:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:35:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:40:00*7.6804*7.6804*7.6804*7.6804
07/15/2003 18:45:00*7.6804*7.65*7.6804*7.65
07/15/2003 18:50:00*7.65*7.65*7.65*7.65
07/15/2003 18:55:00*7.65*7.65*7.65*7.65
07/15/2003 19:00:00*7.65*7.65*7.65*7.65
07/15/2003 19:05:00*7.65*7.65*7.65*7.65
07/15/2003 19:10:00*7.65*7.65*7.65*7.65
07/15/2003 19:15:00*7.65*7.65*7.65*7.65
07/15/2003 19:20:00*7.65*7.65*7.65*7.65
07/15/2003 19:25:00*7.65*7.65*7.65*7.65
07/15/2003 19:30:00*7.65*7.65*7.65*7.65
07/15/2003 19:35:00*7.65*7.65*7.65*7.65
07/15/2003 19:40:00*7.65*7.65*7.65*7.65
07/15/2003 19:45:00*7.65*7.65*7.65*7.65
07/15/2003 19:50:00*7.65*7.65*7.65*7.65
07/15/2003 19:55:00*7.65*7.65*7.65*7.65
07/15/2003 20:00:00*7.665*7.6604*7.665*7.65
07/15/2003 20:05:00*7.668*7.665*7.705*7.6604
07/15/2003 20:10:00*7.667*7.667*7.667*7.665
07/15/2003 20:15:00*7.7*7.7*7.7*7.667
07/15/2003 20:20:00*7.7*7.7*7.7*7.7
07/15/2003 20:25:00*7.7*7.7*7.7*7.7
07/15/2003 20:30:00*7.702*7.705*7.705*7.7
07/15/2003 20:35:00*7.705*7.705*7.705*7.705
07/15/2003 20:40:00*7.705*7.705*7.705*7.705
07/15/2003 20:45:00*7.7*7.7*7.705*7.7
07/15/2003 20:50:00*7.7*7.7*7.7*7.7
07/15/2003 20:55:00*7.7*7.7*7.7*7.7
07/15/2003 21:00:00*7.65*7.65*7.7*7.65
07/15/2003 21:05:00*7.65*7.65*7.65*7.65
07/15/2003 21:10:00*7.65*7.65*7.65*7.65
07/15/2003 21:15:00*7.65*7.65*7.65*7.65
07/15/2003 21:20:00*7.65*7.65*7.65*7.65
07/15/2003 21:25:00*7.65*7.65*7.65*7.65
07/15/2003 21:30:00*7.65*7.65*7.65*7.65
07/15/2003 21:35:00*7.65*7.65*7.65*7.65
07/15/2003 21:40:00*7.65*7.65*7.65*7.65
07/15/2003 21:45:00*7.65*7.65*7.65*7.65
07/15/2003 21:50:00*7.65*7.65*7.65*7.65
07/15/2003 21:55:00*7.65*7.65*7.65*7.65
07/15/2003 22:00:00*7.65*7.65*7.65*7.65
07/15/2003 22:05:00*7.6997*7.6997*7.69975*7.65
07/15/2003 22:10:00*7.6997*7.6997*7.6997*7.6997
07/15/2003 22:15:00*7.695*7.695*7.6997*7.695
07/15/2003 22:20:00*7.695*7.7075*7.7075*7.695
07/15/2003 22:25:00*7.695*7.695*7.7075*7.695
07/15/2003 22:30:00*7.695*7.695*7.695*7.695
07/15/2003 22:35:00*7.695*7.695*7.695*7.695
07/15/2003 22:40:00*7.695*7.695*7.695*7.695
07/15/2003 22:45:00*7.695*7.695*7.695*7.695
07/15/2003 22:50:00*7.695*7.695*7.695*7.695
07/15/2003 22:55:00*7.695*7.695*7.695*7.695
07/15/2003 23:00:00*7.695*7.695*7.695*7.695
07/15/2003 23:05:00*7.695*7.695*7.695*7.695
07/15/2003 23:10:00*7.695*7.65*7.695*7.65
07/15/2003 23:15:00*7.7*7.69975*7.7*7.65
07/15/2003 23:20:00*7.6997*7.69975*7.69975*7.6997
07/15/2003 23:25:00*7.69975*7.69975*7.69975*7.69975
07/15/2003 23:30:00*7.69975*7.69975*7.69975*7.6997
07/15/2003 23:35:00*7.6997*7.69975*7.69975*7.6997
07/15/2003 23:40:00*7.695*7.695*7.69975*7.695
07/15/2003 23:45:00*7.695*7.695*7.695*7.695
07/15/2003 23:50:00*7.695*7.695*7.695*7.695
07/15/2003 23:55:00*7.695*7.695*7.695*7.695
07/16/2003 00:00:00*7.695*7.695*7.695*7.65
07/16/2003 00:05:00*7.695*7.695*7.695*7.695
07/16/2003 00:10:00*7.695*7.695*7.695*7.695
07/16/2003 00:15:00*7.695*7.695*7.695*7.695
07/16/2003 00:20:00*7.695*7.695*7.695*7.695
07/16/2003 00:25:00*7.695*7.695*7.6954*7.695
07/16/2003 00:30:00*7.695*7.695*7.695*7.695
07/16/2003 00:35:00*7.695*7.695*7.695*7.695
07/16/2003 00:40:00*7.695*7.69975*7.7*7.695
07/16/2003 00:45:00*7.6997*7.69975*7.69975*7.6997
07/16/2003 00:50:00*7.6997*7.69975*7.69975*7.6997
07/16/2003 00:55:00*7.6997*7.69975*7.69975*7.6997
07/16/2003 01:00:00*7.695*7.695*7.69975*7.695
07/16/2003 01:05:00*7.695*7.695*7.695*7.695
07/16/2003 01:10:00*7.685*7.695*7.695*7.685
07/16/2003 01:15:00*7.6704*7.695*7.695*7.6654
07/16/2003 01:20:00*7.695*7.695*7.695*7.69
07/16/2003 01:25:00*7.698*7.6975*7.698*7.65
07/16/2003 01:30:00*7.699*7.705*7.71*7.6694
07/16/2003 01:35:00*7.708*7.7137*7.714*7.68335
07/16/2003 01:40:00*7.723*7.72*7.725*7.69065
07/16/2003 01:45:00*7.7275*7.73*7.73*7.7057
07/16/2003 01:50:00*7.73*7.73*7.735*7.73
07/16/2003 01:55:00*7.7238*7.7251*7.73*7.7004
07/16/2003 02:00:00*7.7274*7.7034*7.728*7.7034
07/16/2003 02:05:00*7.725*7.73*7.734*7.7034
07/16/2003 02:10:00*7.731*7.759*7.76*7.7104
07/16/2003 02:15:00*7.7599*7.745*7.796*7.7354
07/16/2003 02:20:00*7.786*7.77*7.79*7.7434
07/16/2003 02:25:00*7.7712*7.7751*7.7751*7.7464
07/16/2003 02:30:00*7.77375*7.78245*7.78245*7.74925
07/16/2003 02:35:00*7.78005*7.775*7.78245*7.76815
07/16/2003 02:40:00*7.77745*7.805*7.805*7.7532
07/16/2003 02:45:00*7.804*7.7975*7.805*7.7654
07/16/2003 02:50:00*7.7987*7.7962*7.805*7.66
07/16/2003 02:55:00*7.79625*7.7975*7.7975*7.7504
07/16/2003 03:00:00*7.775*7.77495*7.7975*7.77495
07/16/2003 03:05:00*7.77375*7.7713*7.7975*7.7459
07/16/2003 03:10:00*7.76755*7.7975*7.7975*7.74315
07/16/2003 03:15:00*7.7637*7.7754*7.7975*7.76255
07/16/2003 03:20:00*7.7687*7.7654*7.7975*7.7404
07/16/2003 03:25:00*7.7554*7.775*7.7975*7.7404
07/16/2003 03:30:00*7.75095*7.7825*7.7925*7.75095
07/16/2003 03:35:00*7.77505*7.7775*7.785*7.7554
07/16/2003 03:40:00*7.78695*7.786*7.7871*7.763
07/16/2003 03:45:00*7.7863*7.7654*7.7863*7.7604
07/16/2003 03:50:00*7.784*7.7837*7.785*7.7654
07/16/2003 03:55:00*7.784*7.785*7.7875*7.7554
07/16/2003 04:00:00*7.7862*7.7887*7.7887*7.7594
07/16/2003 04:05:00*7.789*7.77705*7.789*7.7604
07/16/2003 04:10:00*7.77675*7.78255*7.785*7.7584
07/16/2003 04:15:00*7.78165*7.7813*7.79*7.7563
07/16/2003 04:20:00*7.776*7.7504*7.785*7.7504
07/16/2003 04:25:00*7.7704*7.78755*7.7954*7.7504
07/16/2003 04:30:00*7.7832*7.781*7.79*7.7634
07/16/2003 04:35:00*7.7831*7.7763*7.7854*7.7554
07/16/2003 04:40:00*7.78325*7.79*7.79*7.761
07/16/2003 04:45:00*7.7888*7.7875*7.79*7.7758
07/16/2003 04:50:00*7.765*7.7925*7.7925*7.7625
07/16/2003 04:55:00*7.79*7.7888*7.7925*7.7621
07/16/2003 05:00:00*7.7899*7.793*7.8075*7.766
07/16/2003 05:05:00*7.796*7.788*7.819*7.7834
07/16/2003 05:10:00*7.7604*7.795*7.7962*7.7604
07/16/2003 05:15:00*7.7987*7.7704*7.7987*7.7704
07/16/2003 05:20:00*7.7964*7.7987*7.805*7.7704
07/16/2003 05:25:00*7.7764*7.7804*7.808*7.7764
07/16/2003 05:30:00*7.7819*7.8038*7.8076*7.7804
07/16/2003 05:35:00*7.8038*7.8*7.808*7.7804
07/16/2003 05:40:00*7.8154*7.8*7.8154*7.7714
07/16/2003 05:45:00*7.8*7.7913*7.805*7.7684
07/16/2003 05:50:00*7.7912*7.805*7.805*7.785
07/16/2003 05:55:00*7.7913*7.79*7.805*7.785
07/16/2003 06:00:00*7.79*7.805*7.805*7.79
07/16/2003 06:05:00*7.785*7.795*7.805*7.7554
07/16/2003 06:10:00*7.805*7.7924*7.805*7.7684
07/16/2003 06:15:00*7.795*7.785*7.795*7.785
07/16/2003 06:20:00*7.79*7.79*7.79*7.7654
07/16/2003 06:25:00*7.79*7.7863*7.79*7.7644
07/16/2003 06:30:00*7.7874*7.7604*7.79*7.7604
07/16/2003 06:35:00*7.7887*7.785*7.7887*7.7604
07/16/2003 06:40:00*7.785*7.7654*7.7851*7.7654
07/16/2003 06:45:00*7.785*7.755*7.7851*7.75
07/16/2003 06:50:00*7.7838*7.785*7.785*7.755
07/16/2003 06:55:00*7.77*7.7849*7.785*7.77
07/16/2003 07:00:00*7.7404*7.788*7.788*7.7404
07/16/2003 07:05:00*7.765*7.7878*7.79*7.765
07/16/2003 07:10:00*7.79*7.7801*7.79*7.7504
07/16/2003 07:15:00*7.7604*7.7584*7.785*7.7504
07/16/2003 07:20:00*7.78*7.78*7.7854*7.7584
07/16/2003 07:25:00*7.775*7.7534*7.783*7.7504
07/16/2003 07:30:00*7.783*7.7681*7.783*7.7504
07/16/2003 07:35:00*7.775*7.78*7.78*7.7681
07/16/2003 07:40:00*7.785*7.7874*7.788*7.75595
07/16/2003 07:45:00*7.795*7.7554*7.795*7.7404
07/16/2003 07:50:00*7.7875*7.7874*7.7875*7.7554
07/16/2003 07:55:00*7.7404*7.79*7.793*7.7404
07/16/2003 08:00:00*7.79*7.7974*7.798*7.76825
07/16/2003 08:05:00*7.798*7.7962*7.798*7.77045
07/16/2003 08:10:00*7.798*7.795*7.798*7.7714
07/16/2003 08:15:00*7.7962*7.795*7.803*7.7734
07/16/2003 08:20:00*7.8012*7.8001*7.8013*7.795
07/16/2003 08:25:00*7.81*7.8*7.81*7.8
07/16/2003 08:30:00*7.804*7.797*7.805*7.7704
07/16/2003 08:35:00*7.8*7.7971*7.8*7.7804
07/16/2003 08:40:00*7.795*7.813*7.8163*7.7784
07/16/2003 08:45:00*7.8137*7.815*7.828*7.7749
07/16/2003 08:50:00*7.8154*7.8157*7.82*7.812
07/16/2003 08:55:00*7.818*7.805*7.818*7.795
07/16/2003 09:00:00*7.8112*7.813*7.813*7.8
07/16/2003 09:05:00*7.8113*7.81*7.814*7.81
07/16/2003 09:10:00*7.825*7.8062*7.825*7.805
07/16/2003 09:15:00*7.8038*7.8026*7.813*7.8001
07/16/2003 09:20:00*7.81*7.809*7.8112*7.795
07/16/2003 09:25:00*7.8088*7.815*7.815*7.7967
07/16/2003 09:30:00*7.805*7.8149*7.815*7.788
07/16/2003 09:35:00*7.815*7.8075*7.815*7.8075
07/16/2003 09:40:00*7.8099*7.806*7.8175*7.8038
07/16/2003 09:45:00*7.8051*7.815*7.815*7.8038
07/16/2003 09:50:00*7.805*7.8063*7.815*7.805
07/16/2003 09:55:00*7.805*7.8124*7.8154*7.7864
07/16/2003 10:00:00*7.8101*7.7963*7.8156*7.7744
07/16/2003 10:05:00*7.797*7.78*7.805*7.7704
07/16/2003 10:10:00*7.788*7.785*7.7975*7.775
07/16/2003 10:15:00*7.785*7.774*7.7851*7.7454
07/16/2003 10:20:00*7.7749*7.7738*7.7774*7.77175
07/16/2003 10:25:00*7.7749*7.7776*7.78*7.7534
07/16/2003 10:30:00*7.776*7.781*7.7875*7.7604
07/16/2003 10:35:00*7.7788*7.7751*7.7875*7.775
07/16/2003 10:40:00*7.77*7.7629*7.7751*7.7404
07/16/2003 10:45:00*7.7626*7.7726*7.7731*7.76
07/16/2003 10:50:00*7.7762*7.763*7.7762*7.7626
07/16/2003 10:55:00*7.773*7.759*7.773*7.7384
07/16/2003 11:00:00*7.76*7.758*7.77*7.7347
07/16/2003 11:05:00*7.7576*7.7493*7.771*7.7344
07/16/2003 11:10:00*7.72765*7.764*7.764*7.72765
07/16/2003 11:15:00*7.7588*7.758*7.771*7.7331
07/16/2003 11:20:00*7.7576*7.7519*7.761*7.7314
07/16/2003 11:25:00*7.7529*7.7575*7.758*7.7284
07/16/2003 11:30:00*7.7531*7.77625*7.8312*7.7434
07/16/2003 11:35:00*7.75205*7.775*7.778*7.75
07/16/2003 11:40:00*7.778*7.7813*7.788*7.75095
07/16/2003 11:45:00*7.786*7.766*7.8*7.74925
07/16/2003 11:50:00*7.7924*7.7952*7.8013*7.7563
07/16/2003 11:55:00*7.798*7.7899*7.798*7.77055
07/16/2003 12:00:00*7.78375*7.78*7.7899*7.7514
07/16/2003 12:05:00*7.785*7.7901*7.795*7.7604
07/16/2003 12:10:00*7.7684*7.7775*7.793*7.76825
07/16/2003 12:15:00*7.7899*7.779*7.7901*7.7494
07/16/2003 12:20:00*7.7786*7.782*7.7822*7.752
07/16/2003 12:25:00*7.7776*7.75805*7.7822*7.75805
07/16/2003 12:30:00*7.78*7.7801*7.7801*7.7554
07/16/2003 12:35:00*7.782*7.784*7.786*7.7801
07/16/2003 12:40:00*7.781*7.75705*7.7843*7.75705
07/16/2003 12:45:00*7.7801*7.785*7.785*7.75705
07/16/2003 12:50:00*7.788*7.7851*7.788*7.785
07/16/2003 12:55:00*7.78*7.7825*7.7851*7.78
07/16/2003 13:00:00*7.781*7.7813*7.7825*7.781
07/16/2003 13:05:00*7.7813*7.7813*7.7813*7.7813
07/16/2003 13:10:00*7.7801*7.786*7.7862*7.78
07/16/2003 13:15:00*7.78*7.7813*7.7863*7.78
07/16/2003 13:20:00*7.784*7.7826*7.784*7.7813
07/16/2003 13:25:00*7.785*7.7801*7.785*7.78
07/16/2003 13:30:00*7.78*7.78*7.7801*7.78
07/16/2003 13:35:00*7.78*7.78*7.78*7.78
07/16/2003 13:40:00*7.78*7.78*7.78*7.78
07/16/2003 13:45:00*7.78*7.78*7.78*7.78
07/16/2003 13:50:00*7.7605*7.7605*7.78*7.7605
07/16/2003 13:55:00*7.785*7.7801*7.785*7.75595
07/16/2003 14:00:00*7.7551*7.75*7.7801*7.71075
07/16/2003 14:05:00*7.7372*7.7361*7.75*7.735
07/16/2003 14:10:00*7.725*7.6984*7.755*7.6984
07/16/2003 14:15:00*7.7325*7.741*7.80125*7.6984
07/16/2003 14:20:00*7.741*7.741*7.741*7.741
07/16/2003 14:25:00*7.741*7.741*7.741*7.741
07/16/2003 14:30:00*7.741*7.741*7.741*7.741
07/16/2003 14:35:00*7.741*7.741*7.741*7.741
07/16/2003 14:40:00*7.741*7.741*7.741*7.741
07/16/2003 14:45:00*7.725*7.748*7.748*7.725
07/16/2003 14:50:00*7.745*7.7208*7.748*7.7208
07/16/2003 14:55:00*7.75*7.745*7.75*7.7208
07/16/2003 15:00:00*7.738*7.7376*7.745*7.7376
07/16/2003 15:05:00*7.71575*7.738*7.74*7.7135
07/16/2003 15:10:00*7.74*7.71575*7.74*7.71575
07/16/2003 15:15:00*7.71575*7.71575*7.71575*7.71575
07/16/2003 15:20:00*7.734*7.736*7.7362*7.71185
07/16/2003 15:25:00*7.7374*7.7374*7.7374*7.736
07/16/2003 15:30:00*7.7135*7.738*7.738*7.7135
07/16/2003 15:35:00*7.738*7.738*7.738*7.738
07/16/2003 15:40:00*7.738*7.738*7.738*7.738
07/16/2003 15:45:00*7.738*7.738*7.738*7.738
07/16/2003 15:50:00*7.738*7.738*7.738*7.738
07/16/2003 15:55:00*7.7185*7.7185*7.738*7.7185
07/16/2003 16:00:00*7.7185*7.7185*7.7185*7.7185
07/16/2003 16:05:00*7.7185*7.7185*7.7185*7.7185
07/16/2003 16:10:00*7.736*7.71185*7.736*7.71185
07/16/2003 16:15:00*7.6925*7.71575*7.74*7.6925
07/16/2003 16:20:00*7.75*7.75*7.75*7.71575
07/16/2003 16:25:00*7.753*7.734*7.753*7.734
07/16/2003 16:30:00*7.734*7.734*7.734*7.734
07/16/2003 16:35:00*7.734*7.734*7.734*7.734
07/16/2003 16:40:00*7.739*7.738*7.739*7.71185
07/16/2003 16:45:00*7.738*7.7258*7.75*7.7258
07/16/2003 16:50:00*7.70605*7.70605*7.7258*7.70605
07/16/2003 16:55:00*7.70605*7.70605*7.70605*7.70605
07/16/2003 17:00:00*7.70605*7.74*7.74*7.70605
