07/14/2003 17:05:00*7.5915*7.5915*7.5915*7.5915
07/14/2003 17:10:00*7.5915*7.5915*7.5915*7.5915
07/14/2003 17:15:00*7.5915*7.5915*7.5915*7.5915
07/14/2003 17:20:00*7.604*7.5806*7.605*7.5794
07/14/2003 17:25:00*7.5794*7.5794*7.5806*7.5794
07/14/2003 17:30:00*7.5794*7.5794*7.5794*7.5794
07/14/2003 17:35:00*7.6*7.5872*7.619*7.57555
07/14/2003 17:40:00*7.5872*7.5872*7.5872*7.5872
07/14/2003 17:45:00*7.61*7.61*7.61*7.5872
07/14/2003 17:50:00*7.61*7.61*7.61*7.61
07/14/2003 17:55:00*7.61*7.61*7.61*7.61
07/14/2003 18:00:00*7.61*7.61*7.61*7.61
07/14/2003 18:05:00*7.61*7.61*7.61*7.61
07/14/2003 18:10:00*7.61*7.61*7.61*7.61
07/14/2003 18:15:00*7.61*7.61*7.61*7.61
07/14/2003 18:20:00*7.61*7.61*7.61*7.61
07/14/2003 18:25:00*7.61*7.61*7.61*7.61
07/14/2003 18:30:00*7.61*7.61*7.61*7.61
07/14/2003 18:35:00*7.61*7.61*7.61*7.61
07/14/2003 18:40:00*7.61*7.61*7.61*7.61
07/14/2003 18:45:00*7.61*7.61*7.61*7.61
07/14/2003 18:50:00*7.61*7.61*7.61*7.61
07/14/2003 18:55:00*7.61*7.61*7.61*7.61
07/14/2003 19:00:00*7.61*7.61*7.61*7.61
07/14/2003 19:05:00*7.61*7.61*7.61*7.61
07/14/2003 19:10:00*7.61*7.61*7.61*7.61
07/14/2003 19:15:00*7.61*7.61*7.61*7.61
07/14/2003 19:20:00*7.61*7.61*7.61*7.61
07/14/2003 19:25:00*7.61*7.61*7.61*7.61
07/14/2003 19:30:00*7.61*7.61*7.61*7.61
07/14/2003 19:35:00*7.61*7.61*7.61*7.61
07/14/2003 19:40:00*7.61*7.61*7.61*7.61
07/14/2003 19:45:00*7.61*7.61*7.61*7.61
07/14/2003 19:50:00*7.61*7.61*7.61*7.61
07/14/2003 19:55:00*7.61*7.61*7.61*7.61
07/14/2003 20:00:00*7.61*7.61*7.61*7.61
07/14/2003 20:05:00*7.603*7.603*7.61*7.603
07/14/2003 20:10:00*7.61*7.61*7.61*7.603
07/14/2003 20:15:00*7.61*7.61*7.61*7.61
07/14/2003 20:20:00*7.61*7.61*7.61*7.61
07/14/2003 20:25:00*7.61*7.61*7.61*7.61
07/14/2003 20:30:00*7.61*7.61*7.61*7.61
07/14/2003 20:35:00*7.61*7.61*7.61*7.61
07/14/2003 20:40:00*7.61*7.61*7.61*7.61
07/14/2003 20:45:00*7.61*7.61*7.61*7.61
07/14/2003 20:50:00*7.61*7.61*7.61*7.61
07/14/2003 20:55:00*7.61*7.61*7.61*7.61
07/14/2003 21:00:00*7.61*7.61*7.61*7.61
07/14/2003 21:05:00*7.61*7.61*7.61*7.61
07/14/2003 21:10:00*7.61*7.61*7.61*7.61
07/14/2003 21:15:00*7.61*7.61*7.61*7.61
07/14/2003 21:20:00*7.61*7.61*7.61*7.61
07/14/2003 21:25:00*7.61*7.61*7.61*7.61
07/14/2003 21:30:00*7.61*7.61*7.61*7.61
07/14/2003 21:35:00*7.61*7.61*7.61*7.61
07/14/2003 21:40:00*7.61*7.61*7.61*7.61
07/14/2003 21:45:00*7.61*7.61*7.61*7.61
07/14/2003 21:50:00*7.61*7.61*7.61*7.61
07/14/2003 21:55:00*7.61*7.61*7.61*7.61
07/14/2003 22:00:00*7.61*7.61*7.61*7.61
07/14/2003 22:05:00*7.61125*7.61125*7.61125*7.61
07/14/2003 22:10:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:15:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:20:00*7.6063*7.61125*7.61125*7.6063
07/14/2003 22:25:00*7.603*7.61125*7.61125*7.603
07/14/2003 22:30:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:35:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:40:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:45:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:50:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 22:55:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:00:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:05:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:10:00*7.61125*7.61125*7.61125*7.61125
07/14/2003 23:15:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:20:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:25:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:30:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:35:00*7.61125*7.61125*7.61125*7.61125
07/14/2003 23:40:00*7.61125*7.61125*7.61125*7.61125
07/14/2003 23:45:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:50:00*7.6112*7.61125*7.61125*7.6112
07/14/2003 23:55:00*7.6112*7.61125*7.61125*7.6112
07/15/2003 00:00:00*7.6112*7.61125*7.61125*7.6112
07/15/2003 00:05:00*7.6112*7.61125*7.61125*7.6112
07/15/2003 00:10:00*7.61125*7.61125*7.61125*7.6112
07/15/2003 00:15:00*7.6112*7.61125*7.61125*7.6112
07/15/2003 00:20:00*7.61125*7.61125*7.61125*7.61125
07/15/2003 00:25:00*7.6112*7.61125*7.61125*7.6112
07/15/2003 00:30:00*7.6112*7.61125*7.61125*7.6112
07/15/2003 00:35:00*7.61125*7.61125*7.61125*7.61125
07/15/2003 00:40:00*7.613*7.6125*7.613*7.61125
07/15/2003 00:45:00*7.605*7.603*7.6125*7.5884
07/15/2003 00:50:00*7.6012*7.60125*7.603*7.6012
07/15/2003 00:55:00*7.6012*7.60125*7.60125*7.6012
07/15/2003 01:00:00*7.6012*7.60125*7.60125*7.6012
07/15/2003 01:05:00*7.6012*7.60125*7.60125*7.6012
07/15/2003 01:10:00*7.6012*7.60125*7.60125*7.6012
07/15/2003 01:15:00*7.624*7.614*7.624*7.6012
07/15/2003 01:20:00*7.60125*7.602*7.614*7.57715
07/15/2003 01:25:00*7.6012*7.5894*7.603*7.5784
07/15/2003 01:30:00*7.605*7.5904*7.6054*7.5834
07/15/2003 01:35:00*7.6025*7.6025*7.6025*7.5904
07/15/2003 01:40:00*7.6025*7.6025*7.6025*7.6025
07/15/2003 01:45:00*7.6025*7.6025*7.6025*7.6025
07/15/2003 01:50:00*7.6025*7.61*7.615*7.5856
07/15/2003 01:55:00*7.61*7.615*7.615*7.61
07/15/2003 02:00:00*7.6125*7.6194*7.6194*7.6125
07/15/2003 02:05:00*7.615*7.6094*7.635*7.6094
07/15/2003 02:10:00*7.625*7.6354*7.653*7.6094
07/15/2003 02:15:00*7.67*7.6425*7.67*7.6004
07/15/2003 02:20:00*7.625*7.6234*7.6425*7.6234
07/15/2003 02:25:00*7.635*7.6464*7.6464*7.6234
07/15/2003 02:30:00*7.6324*7.6104*7.6464*7.6094
07/15/2003 02:35:00*7.6375*7.639*7.6462*7.6104
07/15/2003 02:40:00*7.64495*7.648*7.6564*7.6234
07/15/2003 02:45:00*7.639*7.65*7.657*7.6314
07/15/2003 02:50:00*7.6374*7.65505*7.6744*7.61
07/15/2003 02:55:00*7.655*7.6504*7.6754*7.6304
07/15/2003 03:00:00*7.68*7.6914*7.6914*7.6504
07/15/2003 03:05:00*7.671*7.685*7.6914*7.6494
07/15/2003 03:10:00*7.675*7.6812*7.685*7.6704
07/15/2003 03:15:00*7.681*7.68745*7.6884*7.6604
07/15/2003 03:20:00*7.688*7.666*7.6954*7.666
07/15/2003 03:25:00*7.6844*7.696*7.7004*7.6614
07/15/2003 03:30:00*7.6875*7.675*7.7*7.65705
07/15/2003 03:35:00*7.6844*7.6564*7.6894*7.6404
07/15/2003 03:40:00*7.7*7.683*7.7*7.65595
07/15/2003 03:45:00*7.68005*7.688*7.705*7.6554
07/15/2003 03:50:00*7.6804*7.7034*7.7054*7.6664
07/15/2003 03:55:00*7.6904*7.6984*7.705*7.68755
07/15/2003 04:00:00*7.6875*7.68755*7.6984*7.6764
07/15/2003 04:05:00*7.6875*7.69*7.735*7.66435
07/15/2003 04:10:00*7.6704*7.6754*7.7*7.6504
07/15/2003 04:15:00*7.68995*7.701*7.7054*7.666
07/15/2003 04:20:00*7.7*7.6854*7.701*7.6854
07/15/2003 04:25:00*7.69*7.7004*7.7004*7.6614
07/15/2003 04:30:00*7.6834*7.6834*7.705*7.68
07/15/2003 04:35:00*7.6634*7.686*7.701*7.6624
07/15/2003 04:40:00*7.68*7.68*7.7004*7.68
07/15/2003 04:45:00*7.696*7.6904*7.6964*7.68
07/15/2003 04:50:00*7.7054*7.6887*7.7054*7.6794
07/15/2003 04:55:00*7.6899*7.703*7.703*7.68
07/15/2003 05:00:00*7.696*7.702*7.703*7.696
07/15/2003 05:05:00*7.6876*7.6704*7.702*7.6564
07/15/2003 05:10:00*7.6794*7.684*7.695*7.6704
07/15/2003 05:15:00*7.6924*7.6804*7.6924*7.6764
07/15/2003 05:20:00*7.6837*7.6837*7.6837*7.6804
07/15/2003 05:25:00*7.69*7.6744*7.69*7.6744
07/15/2003 05:30:00*7.6763*7.6794*7.6854*7.6484
07/15/2003 05:35:00*7.6737*7.6774*7.683*7.6464
07/15/2003 05:40:00*7.6725*7.6774*7.6774*7.6584
07/15/2003 05:45:00*7.6726*7.6534*7.6854*7.6454
07/15/2003 05:50:00*7.678*7.6874*7.6954*7.6534
07/15/2003 05:55:00*7.694*7.6614*7.7054*7.6614
07/15/2003 06:00:00*7.689*7.684*7.6994*7.6604
07/15/2003 06:05:00*7.683*7.678*7.6874*7.6554
07/15/2003 06:10:00*7.6812*7.6784*7.684*7.6564
07/15/2003 06:15:00*7.683*7.6824*7.695*7.6704
07/15/2003 06:20:00*7.695*7.6801*7.695*7.6754
07/15/2003 06:25:00*7.6864*7.6834*7.6954*7.67
07/15/2003 06:30:00*7.685*7.6724*7.685*7.6654
07/15/2003 06:35:00*7.682*7.6724*7.682*7.6724
07/15/2003 06:40:00*7.6725*7.685*7.685*7.6724
07/15/2003 06:45:00*7.674*7.685*7.6854*7.6694
07/15/2003 06:50:00*7.6737*7.6737*7.685*7.6737
07/15/2003 06:55:00*7.6737*7.675*7.675*7.6737
07/15/2003 07:00:00*7.679*7.685*7.6884*7.6543
07/15/2003 07:05:00*7.6704*7.691*7.7004*7.6634
07/15/2003 07:10:00*7.6912*7.7074*7.7084*7.6701
07/15/2003 07:15:00*7.71375*7.7213*7.727*7.6904
07/15/2003 07:20:00*7.725*7.69675*7.7354*7.69675
07/15/2003 07:25:00*7.7198*7.7124*7.728*7.6934
07/15/2003 07:30:00*7.715*7.706*7.715*7.6844
07/15/2003 07:35:00*7.7038*7.723*7.7314*7.6964
07/15/2003 07:40:00*7.7213*7.72*7.7338*7.6995
07/15/2003 07:45:00*7.7004*7.7134*7.7226*7.6854
07/15/2003 07:50:00*7.7199*7.71375*7.73*7.6904
07/15/2003 07:55:00*7.714*7.732*7.7324*7.71
07/15/2003 08:00:00*7.728*7.7154*7.7354*7.7034
07/15/2003 08:05:00*7.7262*7.738*7.738*7.6934
07/15/2003 08:10:00*7.7054*7.7075*7.738*7.6904
07/15/2003 08:15:00*7.70915*7.7004*7.70915*7.6704
07/15/2003 08:20:00*7.707*7.71*7.72*7.6904
07/15/2003 08:25:00*7.709*7.7034*7.7154*7.6704
07/15/2003 08:30:00*7.705*7.67855*7.705*7.67855
07/15/2003 08:35:00*7.706*7.6844*7.706*7.67855
07/15/2003 08:40:00*7.6926*7.7*7.7*7.6764
07/15/2003 08:45:00*7.6925*7.6954*7.705*7.6784
07/15/2003 08:50:00*7.6938*7.6824*7.705*7.6654
07/15/2003 08:55:00*7.702*7.67835*7.702*7.6604
07/15/2003 09:00:00*7.6809*7.6864*7.6894*7.6704
07/15/2003 09:05:00*7.6784*7.69*7.6962*7.67065
07/15/2003 09:10:00*7.681*7.6826*7.6934*7.6764
07/15/2003 09:15:00*7.684*7.685*7.692*7.6784
07/15/2003 09:20:00*7.69*7.6904*7.703*7.6754
07/15/2003 09:25:00*7.6783*7.693*7.701*7.6783
07/15/2003 09:30:00*7.6975*7.695*7.7054*7.6857
07/15/2003 09:35:00*7.695*7.7054*7.7054*7.6926
07/15/2003 09:40:00*7.694*7.6934*7.7054*7.6684
07/15/2003 09:45:00*7.705*7.66825*7.705*7.66825
07/15/2003 09:50:00*7.6774*7.6801*7.6914*7.6554
07/15/2003 09:55:00*7.679*7.685*7.691*7.6532
07/15/2003 10:00:00*7.6763*7.6454*7.695*7.6434
07/15/2003 10:05:00*7.6534*7.67*7.67525*7.6344
07/15/2003 10:10:00*7.6754*7.6663*7.6754*7.6604
07/15/2003 10:15:00*7.666*7.6854*7.69*7.6494
07/15/2003 10:20:00*7.67375*7.6749*7.6854*7.6494
07/15/2003 10:25:00*7.675*7.695*7.695*7.6514
07/15/2003 10:30:00*7.675*7.6751*7.695*7.675
07/15/2003 10:35:00*7.675*7.6713*7.6774*7.6697
07/15/2003 10:40:00*7.674*7.6713*7.681*7.657
07/15/2003 10:45:00*7.677*7.6724*7.6774*7.6584
07/15/2003 10:50:00*7.6713*7.6701*7.6834*7.6654
07/15/2003 10:55:00*7.6654*7.6214*7.68*7.6214
07/15/2003 11:00:00*7.649*7.675*7.675*7.6214
07/15/2003 11:05:00*7.646*7.65*7.675*7.6214
07/15/2003 11:10:00*7.6487*7.65*7.6574*7.6434
07/15/2003 11:15:00*7.6525*7.653*7.67*7.6394
07/15/2003 11:20:00*7.6454*7.6525*7.66*7.6454
07/15/2003 11:25:00*7.65495*7.6404*7.655*7.6404
07/15/2003 11:30:00*7.655*7.6554*7.67*7.6285
07/15/2003 11:35:00*7.655*7.63125*7.668*7.6134
07/15/2003 11:40:00*7.635*7.634*7.6413*7.6054
07/15/2003 11:45:00*7.63005*7.6351*7.638*7.6274
07/15/2003 11:50:00*7.6375*7.6454*7.6454*7.6146
07/15/2003 11:55:00*7.6262*7.6454*7.65*7.6244
07/15/2003 12:00:00*7.6402*7.64005*7.6454*7.6104
07/15/2003 12:05:00*7.6414*7.648*7.648*7.6214
07/15/2003 12:10:00*7.6474*7.6526*7.66*7.6334
07/15/2003 12:15:00*7.6501*7.6525*7.6749*7.6404
07/15/2003 12:20:00*7.6554*7.6464*7.6684*7.6447
07/15/2003 12:25:00*7.6625*7.6625*7.6625*7.6464
07/15/2003 12:30:00*7.6625*7.6601*7.6625*7.6454
07/15/2003 12:35:00*7.66*7.6625*7.6734*7.6494
07/15/2003 12:40:00*7.6624*7.6544*7.665*7.6258
07/15/2003 12:45:00*7.6538*7.645*7.6544*7.6204
07/15/2003 12:50:00*7.6449*7.645*7.645*7.6449
07/15/2003 12:55:00*7.649*7.6475*7.649*7.6324
07/15/2003 13:00:00*7.6475*7.6654*7.6654*7.6258
07/15/2003 13:05:00*7.655*7.6564*7.6654*7.6354
07/15/2003 13:10:00*7.6604*7.66125*7.6654*7.6192
07/15/2003 13:15:00*7.658*7.6705*7.6901*7.6381
07/15/2003 13:20:00*7.6685*7.675*7.675*7.6404
07/15/2003 13:25:00*7.675*7.64925*7.675*7.64925
07/15/2003 13:30:00*7.6737*7.67375*7.67375*7.64925
07/15/2003 13:35:00*7.657*7.657*7.67375*7.657
07/15/2003 13:40:00*7.6737*7.67375*7.67375*7.657
07/15/2003 13:45:00*7.679*7.675*7.679*7.67375
07/15/2003 13:50:00*7.675*7.675*7.6751*7.675
07/15/2003 13:55:00*7.675*7.6799*7.685*7.675
07/15/2003 14:00:00*7.6804*7.685*7.685*7.6799
07/15/2003 14:05:00*7.68*7.6799*7.685*7.6799
07/15/2003 14:10:00*7.68*7.6799*7.68*7.6799
07/15/2003 14:15:00*7.65*7.65*7.6799*7.65
07/15/2003 14:20:00*7.641*7.685*7.685*7.641
07/15/2003 14:25:00*7.6849*7.705*7.705*7.6704
07/15/2003 14:30:00*7.71*7.6894*7.71*7.6854
07/15/2003 14:35:00*7.703*7.6834*7.703*7.6604
07/15/2003 14:40:00*7.695*7.6734*7.695*7.6734
07/15/2003 14:45:00*7.6937*7.69375*7.69375*7.6734
07/15/2003 14:50:00*7.6725*7.69125*7.694*7.6725
07/15/2003 14:55:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 15:00:00*7.6912*7.6912*7.69125*7.669
07/15/2003 15:05:00*7.69125*7.6912*7.69125*7.6912
07/15/2003 15:10:00*7.69125*7.69125*7.69125*7.6912
07/15/2003 15:15:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 15:20:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 15:25:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 15:30:00*7.69125*7.69125*7.69125*7.69125
07/15/2003 15:35:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 15:40:00*7.6912*7.69125*7.69125*7.67875
07/15/2003 15:45:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 15:50:00*7.6854*7.69125*7.69125*7.6854
07/15/2003 15:55:00*7.6912*7.69125*7.69125*7.666
07/15/2003 16:00:00*7.6912*7.69125*7.69125*7.6912
07/15/2003 16:05:00*7.689*7.6874*7.695*7.6804
07/15/2003 16:10:00*7.696*7.6694*7.696*7.6694
07/15/2003 16:15:00*7.6694*7.6694*7.6694*7.6694
07/15/2003 16:20:00*7.686*7.683*7.688*7.6694
07/15/2003 16:25:00*7.6635*7.6635*7.683*7.6635
07/15/2003 16:30:00*7.688*7.688*7.688*7.6635
07/15/2003 16:35:00*7.65*7.6604*7.688*7.65
07/15/2003 16:40:00*7.6604*7.6604*7.6604*7.6604
07/15/2003 16:45:00*7.6604*7.6604*7.6604*7.6604
07/15/2003 16:50:00*7.6604*7.6604*7.6604*7.6604
07/15/2003 16:55:00*7.6684*7.6684*7.6684*7.6604
07/15/2003 17:00:00*7.6684*7.6684*7.6684*7.6684
