07/13/2003 17:05:00*7.585*7.585*7.585*7.5374
07/13/2003 17:10:00*7.585*7.585*7.585*7.585
07/13/2003 17:15:00*7.585*7.585*7.585*7.585
07/13/2003 17:20:00*7.585*7.585*7.585*7.585
07/13/2003 17:25:00*7.585*7.585*7.585*7.585
07/13/2003 17:30:00*7.585*7.585*7.585*7.585
07/13/2003 17:35:00*7.585*7.585*7.585*7.585
07/13/2003 17:40:00*7.585*7.585*7.585*7.585
07/13/2003 17:45:00*7.585*7.585*7.585*7.585
07/13/2003 17:50:00*7.585*7.585*7.585*7.585
07/13/2003 17:55:00*7.585*7.585*7.585*7.585
07/13/2003 18:00:00*7.585*7.585*7.585*7.585
07/13/2003 18:05:00*7.585*7.585*7.585*7.585
07/13/2003 18:10:00*7.585*7.585*7.585*7.585
07/13/2003 18:15:00*7.585*7.585*7.585*7.585
07/13/2003 18:20:00*7.585*7.585*7.585*7.585
07/13/2003 18:25:00*7.585*7.585*7.585*7.585
07/13/2003 18:30:00*7.585*7.585*7.585*7.585
07/13/2003 18:35:00*7.585*7.585*7.585*7.585
07/13/2003 18:40:00*7.585*7.585*7.585*7.585
07/13/2003 18:45:00*7.585*7.585*7.585*7.585
07/13/2003 18:50:00*7.585*7.585*7.585*7.585
07/13/2003 18:55:00*7.585*7.585*7.585*7.585
07/13/2003 19:00:00*7.585*7.585*7.585*7.585
07/13/2003 19:05:00*7.575*7.575*7.585*7.575
07/13/2003 19:10:00*7.575*7.575*7.575*7.575
07/13/2003 19:15:00*7.575*7.575*7.575*7.575
07/13/2003 19:20:00*7.575*7.575*7.575*7.575
07/13/2003 19:25:00*7.575*7.575*7.575*7.575
07/13/2003 19:30:00*7.543*7.543*7.575*7.543
07/13/2003 19:35:00*7.543*7.543*7.543*7.543
07/13/2003 19:40:00*7.543*7.543*7.543*7.543
07/13/2003 19:45:00*7.55*7.5258*7.55*7.5258
07/13/2003 19:50:00*7.57055*7.595*7.595*7.5258
07/13/2003 19:55:00*7.575*7.55095*7.595*7.55095
07/13/2003 20:00:00*7.573*7.575*7.575*7.55095
07/13/2003 20:05:00*7.575*7.573*7.575*7.54815
07/13/2003 20:10:00*7.5532*7.578*7.578*7.5532
07/13/2003 20:15:00*7.55095*7.575*7.578*7.55095
07/13/2003 20:20:00*7.575*7.575*7.575*7.575
07/13/2003 20:25:00*7.575*7.575*7.575*7.575
07/13/2003 20:30:00*7.575*7.575*7.575*7.575
07/13/2003 20:35:00*7.574*7.574*7.575*7.574
07/13/2003 20:40:00*7.574*7.5763*7.5763*7.574
07/13/2003 20:45:00*7.5763*7.5763*7.5763*7.5763
07/13/2003 20:50:00*7.5763*7.5763*7.5763*7.5763
07/13/2003 20:55:00*7.585*7.585*7.585*7.5763
07/13/2003 21:00:00*7.585*7.585*7.585*7.585
07/13/2003 21:05:00*7.585*7.585*7.585*7.585
07/13/2003 21:10:00*7.583*7.575*7.585*7.575
07/13/2003 21:15:00*7.575*7.575*7.575*7.575
07/13/2003 21:20:00*7.575*7.575*7.575*7.575
07/13/2003 21:25:00*7.575*7.575*7.575*7.575
07/13/2003 21:30:00*7.575*7.575*7.575*7.575
07/13/2003 21:35:00*7.575*7.575*7.575*7.575
07/13/2003 21:40:00*7.575*7.575*7.575*7.575
07/13/2003 21:45:00*7.575*7.575*7.575*7.575
07/13/2003 21:50:00*7.575*7.575*7.575*7.575
07/13/2003 21:55:00*7.575*7.575*7.575*7.575
07/13/2003 22:00:00*7.575*7.575*7.575*7.575
07/13/2003 22:05:00*7.575*7.575*7.575*7.575
07/13/2003 22:10:00*7.575*7.575*7.575*7.575
07/13/2003 22:15:00*7.575*7.575*7.575*7.575
07/13/2003 22:20:00*7.575*7.575*7.575*7.575
07/13/2003 22:25:00*7.575*7.575*7.575*7.575
07/13/2003 22:30:00*7.575*7.575*7.575*7.575
07/13/2003 22:35:00*7.575*7.575*7.575*7.575
07/13/2003 22:40:00*7.575*7.575*7.575*7.575
07/13/2003 22:45:00*7.575*7.575*7.575*7.575
07/13/2003 22:50:00*7.575*7.575*7.575*7.575
07/13/2003 22:55:00*7.575*7.575*7.575*7.575
07/13/2003 23:00:00*7.575*7.575*7.575*7.575
07/13/2003 23:05:00*7.575*7.575*7.575*7.575
07/13/2003 23:10:00*7.575*7.575*7.575*7.575
07/13/2003 23:15:00*7.585*7.585*7.585*7.575
07/13/2003 23:20:00*7.585*7.585*7.585*7.585
07/13/2003 23:25:00*7.585*7.575*7.585*7.575
07/13/2003 23:30:00*7.575*7.575*7.575*7.575
07/13/2003 23:35:00*7.575*7.575*7.575*7.575
07/13/2003 23:40:00*7.575*7.575*7.575*7.575
07/13/2003 23:45:00*7.575*7.575*7.575*7.575
07/13/2003 23:50:00*7.575*7.575*7.575*7.575
07/13/2003 23:55:00*7.575*7.575*7.575*7.575
07/14/2003 00:00:00*7.575*7.575*7.575*7.575
07/14/2003 00:05:00*7.575*7.575*7.575*7.575
07/14/2003 00:10:00*7.575*7.575*7.575*7.575
07/14/2003 00:15:00*7.575*7.575*7.575*7.575
07/14/2003 00:20:00*7.575*7.575*7.575*7.575
07/14/2003 00:25:00*7.575*7.575*7.575*7.575
07/14/2003 00:30:00*7.575*7.575*7.575*7.575
07/14/2003 00:35:00*7.575*7.57*7.575*7.5004
07/14/2003 00:40:00*7.55*7.575*7.575*7.55
07/14/2003 00:45:00*7.5725*7.57*7.575*7.54815
07/14/2003 00:50:00*7.57*7.57*7.57*7.57
07/14/2003 00:55:00*7.57*7.57*7.57*7.57
07/14/2003 01:00:00*7.57*7.57*7.57*7.57
07/14/2003 01:05:00*7.57*7.57*7.57*7.57
07/14/2003 01:10:00*7.57*7.5604*7.57*7.5584
07/14/2003 01:15:00*7.57*7.5584*7.57*7.5584
07/14/2003 01:20:00*7.5584*7.5584*7.5584*7.5584
07/14/2003 01:25:00*7.5584*7.5584*7.5584*7.5584
07/14/2003 01:30:00*7.57*7.57*7.57*7.5584
07/14/2003 01:35:00*7.585*7.57*7.585*7.57
07/14/2003 01:40:00*7.57*7.5604*7.57*7.5604
07/14/2003 01:45:00*7.57*7.57*7.57*7.5604
07/14/2003 01:50:00*7.57*7.57*7.57*7.57
07/14/2003 01:55:00*7.57*7.57*7.57*7.57
07/14/2003 02:00:00*7.57*7.57*7.57*7.57
07/14/2003 02:05:00*7.575*7.5594*7.575*7.5594
07/14/2003 02:10:00*7.57*7.5824*7.5854*7.5594
07/14/2003 02:15:00*7.58*7.575*7.5844*7.5504
07/14/2003 02:20:00*7.5554*7.575*7.5806*7.5554
07/14/2003 02:25:00*7.579*7.5824*7.5824*7.5734
07/14/2003 02:30:00*7.575*7.5704*7.5894*7.55095
07/14/2003 02:35:00*7.583*7.59*7.59*7.5584
07/14/2003 02:40:00*7.5788*7.5634*7.59*7.5543
07/14/2003 02:45:00*7.5804*7.5762*7.5894*7.5634
07/14/2003 02:50:00*7.5694*7.5762*7.585*7.5694
07/14/2003 02:55:00*7.578*7.5684*7.5857*7.5532
07/14/2003 03:00:00*7.585*7.5758*7.585*7.5684
07/14/2003 03:05:00*7.577*7.5769*7.5864*7.5694
07/14/2003 03:10:00*7.5815*7.5769*7.5815*7.5769
07/14/2003 03:15:00*7.58275*7.5769*7.58275*7.5769
07/14/2003 03:20:00*7.577*7.5771*7.5864*7.5524
07/14/2003 03:25:00*7.5782*7.5781*7.586*7.5694
07/14/2003 03:30:00*7.578*7.5884*7.5884*7.5544
07/14/2003 03:35:00*7.5794*7.587*7.5884*7.5674
07/14/2003 03:40:00*7.5864*7.58375*7.587*7.5714
07/14/2003 03:45:00*7.5758*7.585*7.63*7.5514
07/14/2003 03:50:00*7.5824*7.5762*7.587*7.5714
07/14/2003 03:55:00*7.58375*7.5574*7.58375*7.518
07/14/2003 04:00:00*7.5612*7.5304*7.572*7.5204
07/14/2003 04:05:00*7.556*7.55*7.58375*7.5204
07/14/2003 04:10:00*7.5404*7.5604*7.5604*7.5384
07/14/2003 04:15:00*7.549*7.563*7.5645*7.5394
07/14/2003 04:20:00*7.559*7.5801*7.605*7.5344
07/14/2003 04:25:00*7.581*7.588*7.588*7.5734
07/14/2003 04:30:00*7.59*7.5749*7.59*7.5564
07/14/2003 04:35:00*7.5774*7.5726*7.5854*7.5484
07/14/2003 04:40:00*7.575*7.575*7.575*7.5726
07/14/2003 04:45:00*7.58*7.55815*7.5804*7.55815
07/14/2003 04:50:00*7.585*7.5684*7.585*7.55815
07/14/2003 04:55:00*7.5754*7.585*7.585*7.5684
07/14/2003 05:00:00*7.5775*7.5774*7.5854*7.5504
07/14/2003 05:05:00*7.5763*7.5775*7.585*7.5614
07/14/2003 05:10:00*7.574*7.575*7.585*7.5534
07/14/2003 05:15:00*7.575*7.575*7.58*7.5604
07/14/2003 05:20:00*7.57*7.575*7.575*7.57
07/14/2003 05:25:00*7.575*7.575*7.575*7.575
07/14/2003 05:30:00*7.5504*7.585*7.5854*7.5504
07/14/2003 05:35:00*7.5775*7.58*7.585*7.575
07/14/2003 05:40:00*7.575*7.575*7.58*7.575
07/14/2003 05:45:00*7.5654*7.5654*7.585*7.5634
07/14/2003 05:50:00*7.575*7.573*7.5794*7.5604
07/14/2003 05:55:00*7.575*7.575*7.58*7.573
07/14/2003 06:00:00*7.575*7.575*7.58*7.575
07/14/2003 06:05:00*7.575*7.58*7.58*7.5454
07/14/2003 06:10:00*7.569*7.5784*7.5804*7.5444
07/14/2003 06:15:00*7.57*7.585*7.585*7.5504
07/14/2003 06:20:00*7.58*7.5904*7.608*7.5604
07/14/2003 06:25:00*7.5934*7.615*7.615*7.5654
07/14/2003 06:30:00*7.6044*7.6075*7.615*7.594
07/14/2003 06:35:00*7.6114*7.61*7.65*7.57
07/14/2003 06:40:00*7.605*7.6051*7.6154*7.5804
07/14/2003 06:45:00*7.615*7.6094*7.6224*7.5964
07/14/2003 06:50:00*7.607*7.6*7.6094*7.6
07/14/2003 06:55:00*7.604*7.604*7.6064*7.5854
07/14/2003 07:00:00*7.6024*7.6*7.605*7.5894
07/14/2003 07:05:00*7.605*7.5754*7.6054*7.5754
07/14/2003 07:10:00*7.599*7.6034*7.6054*7.5754
07/14/2003 07:15:00*7.605*7.5949*7.605*7.56935
07/14/2003 07:20:00*7.6*7.6124*7.6124*7.5714
07/14/2003 07:25:00*7.6012*7.5904*7.6154*7.5904
07/14/2003 07:30:00*7.6094*7.6008*7.6094*7.5904
07/14/2003 07:35:00*7.605*7.6008*7.605*7.6007
07/14/2003 07:40:00*7.6007*7.5904*7.6008*7.5634
07/14/2003 07:45:00*7.595*7.594*7.6024*7.5654
07/14/2003 07:50:00*7.5954*7.5804*7.6054*7.561
07/14/2003 07:55:00*7.59*7.59*7.59*7.5804
07/14/2003 08:00:00*7.595*7.59*7.595*7.59
07/14/2003 08:05:00*7.59*7.59*7.59*7.585
07/14/2003 08:10:00*7.5949*7.5949*7.6054*7.5884
07/14/2003 08:15:00*7.6*7.5949*7.6*7.5949
07/14/2003 08:20:00*7.595*7.5934*7.5962*7.57215
07/14/2003 08:25:00*7.607*7.624*7.624*7.5704
07/14/2003 08:35:00*7.6234*7.6024*7.625*7.585
07/14/2003 08:40:00*7.6112*7.6124*7.6174*7.5804
07/14/2003 08:45:00*7.6063*7.59065*7.6204*7.5844
07/14/2003 08:50:00*7.6154*7.6294*7.6304*7.59065
07/14/2003 08:55:00*7.62*7.6151*7.63*7.5934
07/14/2003 09:00:00*7.6274*7.6084*7.6274*7.5864
07/14/2003 09:05:00*7.615*7.615*7.6254*7.5872
07/14/2003 09:10:00*7.615*7.6149*7.6244*7.6084
07/14/2003 09:15:00*7.615*7.6149*7.6224*7.6074
07/14/2003 09:20:00*7.614*7.623*7.6264*7.59075
07/14/2003 09:25:00*7.6274*7.6314*7.6314*7.6007
07/14/2003 09:30:00*7.6328*7.6265*7.6328*7.5904
07/14/2003 09:35:00*7.6212*7.615*7.66*7.6054
07/14/2003 09:40:00*7.61355*7.625*7.625*7.5994
07/14/2003 09:45:00*7.6138*7.61385*7.625*7.5919
07/14/2003 09:50:00*7.6014*7.615*7.615*7.5864
07/14/2003 09:55:00*7.61365*7.58335*7.615*7.5806
07/14/2003 10:00:00*7.6084*7.6124*7.6204*7.58335
07/14/2003 10:05:00*7.617*7.625*7.6254*7.61
07/14/2003 10:10:00*7.6034*7.6237*7.6254*7.5934
07/14/2003 10:15:00*7.60285*7.6044*7.6334*7.6007
07/14/2003 10:20:00*7.60455*7.6274*7.635*7.60345
07/14/2003 10:25:00*7.6276*7.6276*7.64*7.6034
07/14/2003 10:30:00*7.6114*7.635*7.635*7.6114
07/14/2003 10:35:00*7.6275*7.6254*7.635*7.6032
07/14/2003 10:40:00*7.6238*7.63*7.6354*7.59175
07/14/2003 10:45:00*7.625*7.6249*7.6354*7.6004
07/14/2003 10:50:00*7.625*7.63*7.635*7.6174
07/14/2003 10:55:00*7.628*7.6154*7.6354*7.5954
07/14/2003 11:00:00*7.611*7.58335*7.623*7.58335
07/14/2003 11:05:00*7.613*7.605*7.635*7.58335
07/14/2003 11:10:00*7.6038*7.5654*7.6094*7.5534
07/14/2003 11:15:00*7.57505*7.5594*7.61*7.54925
07/14/2003 11:20:00*7.5954*7.5804*7.5954*7.5594
07/14/2003 11:25:00*7.5775*7.5926*7.596*7.5775
07/14/2003 11:30:00*7.5804*7.5794*7.5926*7.5504
07/14/2003 11:35:00*7.5854*7.586*7.593*7.579
07/14/2003 11:40:00*7.5814*7.5844*7.593*7.5594
07/14/2003 11:45:00*7.589*7.5825*7.593*7.5684
07/14/2003 11:50:00*7.583*7.58*7.593*7.56435
07/14/2003 11:55:00*7.586*7.585*7.589*7.564
07/14/2003 12:00:00*7.585*7.5734*7.595*7.5464
07/14/2003 12:05:00*7.5764*7.58625*7.601*7.5687
07/14/2003 12:10:00*7.578*7.5714*7.58625*7.5714
07/14/2003 12:15:00*7.5862*7.58625*7.58625*7.5714
07/14/2003 12:20:00*7.5888*7.5888*7.59*7.585
07/14/2003 12:25:00*7.59*7.58*7.59*7.575
07/14/2003 12:30:00*7.585*7.5733*7.598*7.5704
07/14/2003 12:35:00*7.6*7.57055*7.6*7.57055
07/14/2003 12:40:00*7.5974*7.597*7.5994*7.57055
07/14/2003 12:45:00*7.5962*7.5964*7.603*7.5944
07/14/2003 12:50:00*7.6025*7.5984*7.604*7.5964
07/14/2003 12:55:00*7.605*7.605*7.605*7.5806
07/14/2003 13:00:00*7.605*7.605*7.605*7.605
07/14/2003 13:05:00*7.605*7.605*7.605*7.5885
07/14/2003 13:10:00*7.605*7.605*7.605*7.605
07/14/2003 13:15:00*7.605*7.5976*7.61*7.5975
07/14/2003 13:20:00*7.5975*7.5976*7.5976*7.5975
07/14/2003 13:25:00*7.5975*7.5976*7.5976*7.5975
07/14/2003 13:30:00*7.58355*7.5976*7.5976*7.58355
07/14/2003 13:35:00*7.5975*7.5976*7.5976*7.5975
07/14/2003 13:40:00*7.5975*7.605*7.605*7.5975
07/14/2003 13:45:00*7.605*7.605*7.605*7.605
07/14/2003 13:50:00*7.605*7.605*7.605*7.605
07/14/2003 13:55:00*7.5885*7.6054*7.6054*7.57555
07/14/2003 14:00:00*7.6*7.6001*7.6054*7.6
07/14/2003 14:05:00*7.6*7.6001*7.6001*7.6
07/14/2003 14:10:00*7.6*7.6001*7.6001*7.6
07/14/2003 14:15:00*7.6*7.5848*7.6001*7.5848
07/14/2003 14:20:00*7.6*7.6001*7.6001*7.5848
07/14/2003 14:25:00*7.6*7.6001*7.6001*7.6
07/14/2003 14:30:00*7.6*7.6001*7.6001*7.6
07/14/2003 14:35:00*7.6*7.6001*7.6001*7.6
07/14/2003 14:40:00*7.5853*7.5853*7.6001*7.5853
07/14/2003 14:45:00*7.6*7.6001*7.6001*7.5853
07/14/2003 14:50:00*7.6*7.6049*7.605*7.6
07/14/2003 14:55:00*7.6154*7.6134*7.6154*7.6049
07/14/2003 15:00:00*7.6104*7.6*7.6154*7.6
07/14/2003 15:05:00*7.6001*7.6001*7.6001*7.6
07/14/2003 15:10:00*7.6*7.6001*7.6001*7.6
07/14/2003 15:15:00*7.5848*7.6001*7.6001*7.5848
07/14/2003 15:20:00*7.6*7.6001*7.6001*7.6
07/14/2003 15:25:00*7.6001*7.6001*7.6001*7.6001
07/14/2003 15:30:00*7.595*7.595*7.6001*7.595
07/14/2003 15:35:00*7.6*7.6001*7.61*7.595
07/14/2003 15:40:00*7.6*7.6001*7.6001*7.6
07/14/2003 15:45:00*7.6001*7.6001*7.6001*7.6001
07/14/2003 15:50:00*7.6*7.6001*7.6001*7.6
07/14/2003 15:55:00*7.6*7.6001*7.6001*7.6
07/14/2003 16:00:00*7.6*7.6001*7.6001*7.6
07/14/2003 16:05:00*7.6001*7.6001*7.6001*7.6001
07/14/2003 16:10:00*7.6001*7.6001*7.6001*7.6001
07/14/2003 16:15:00*7.61255*7.61255*7.61255*7.6001
07/14/2003 16:20:00*7.61255*7.61255*7.61255*7.61255
07/14/2003 16:25:00*7.61255*7.61255*7.61255*7.61255
07/14/2003 16:30:00*7.599*7.6054*7.61255*7.5725
07/14/2003 16:35:00*7.6054*7.6054*7.6054*7.6054
07/14/2003 16:40:00*7.6054*7.6034*7.62*7.6034
07/14/2003 16:45:00*7.62*7.605*7.62*7.59565
07/14/2003 16:50:00*7.605*7.605*7.605*7.605
07/14/2003 16:55:00*7.605*7.5915*7.605*7.5915
07/14/2003 17:00:00*7.5915*7.5915*7.5915*7.5915
